24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02003
24H 成交量$3.83万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.16万 | $1,945.83万 | 0.89% |
| 49 |
ONDOOndo
|
$0.4072 | $0.4204 | $0.3969 | $1,085.65万 | $20.00亿 | 1.60% |
| 337 |
WINWINkLink
|
$0.00006864 | $0.00007138 | $0.0000665 | $43.78万 | $6,792.98万 | -1.18% |
| 99 |
RENDERRender
|
$1.611 | $1.64 | $1.52 | $281.80万 | $8.19亿 | 5.43% |
| 653 |
MTLMetal
|
$0.2632 | $0.2707 | $0.2603 | $8.60万 | $2,502.70万 | 0.00% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5315 | $0.51 | $179.14万 | $5.14亿 | -1.91% |
| 380 |
SHAZBSHAZB
|
$24.21 | $26.10 | $22.89 | $36.19万 | — | 2.33% |
| 260 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.26万 | $1,051.26万 | -0.80% |
| 405 |
RLC云算宝
|
$0.4435 | $0.4567 | $0.4371 | $32.58万 | $3,213.00万 | -1.00% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
UVXYBUVXYB
|
$16.43 | $18.58 | $16.06 | $13.34万 | — | -11.33% |
| 566 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.09万 | $3,966.53万 | 1.03% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 300 |
BERABerachain
|
$0.1249 | $0.1335 | $0.1228 | $52.03万 | $1,381.50万 | -4.66% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 169 |
KSTRBKSTRB
|
$18.37 | $18.78 | $17.69 | $117.27万 | — | 3.03% |
| 570 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.033 | $15.90万 | $628.85万 | 0.45% |
| 308 |
LINEALinea
|
$0.002353 | $0.002447 | $0.002334 | $49.48万 | $3,695.13万 | -0.04% |
相关站点
共 40 个
Bittensor _比特币
StraitsX XUSD _BTC行情
Tether Gold _币种排行
QQQB _比特币
Arbitrum _币种排行
BABAB _比特币行情
恒星币 _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _数字货币市值
艾达币 _数字货币市值
波场 _BTC行情
Sui _BTC行情
Pepe _币种排行
Filecoin _比特币
应用链 _数字货币市值
Zama _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _比特币
莱特币 _数字货币市值
瑞波币 _加密货币行情
BFUSD _比特币行情
StraitsX XUSD _比特币行情
USDC _数字货币市值
Zama _比特币
1000CAT _以太坊ETH价格
Stacks _比特币行情
Artificial _加密货币行情
Injective _数字货币市值
MarsCoin _比特币行情
Raydium _比特币
Zama _比特币
Worldcoin _以太坊ETH价格
Render _BTC行情
Chainlink _BTC行情
Space and Time _加密货币行情
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Raydium _币种排行
比特币
THORChain _BTC行情