24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00394
24H 成交量$15.00万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0449 | $5.91万 | $1,945.83万 | 1.55% |
| 51 |
ONDOOndo
|
$0.4085 | $0.4204 | $0.3969 | $1,050.67万 | $20.00亿 | 1.52% |
| 342 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.26万 | $6,792.98万 | -0.88% |
| 100 |
RENDERRender
|
$1.628 | $1.64 | $1.52 | $279.52万 | $8.19亿 | 5.78% |
| 650 |
MTLMetal
|
$0.2643 | $0.2707 | $0.2603 | $9.05万 | $2,502.70万 | 0.15% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.5143 | $0.5273 | $0.51 | $168.37万 | $5.14亿 | -0.93% |
| 379 |
SHAZBSHAZB
|
$24.2 | $26.10 | $22.89 | $36.15万 | — | 2.37% |
| 265 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $60.20万 | $1,051.26万 | 1.21% |
| 402 |
RLC云算宝
|
$0.4509 | $0.4567 | $0.4371 | $32.85万 | $3,213.00万 | 0.94% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
UVXYBUVXYB
|
$16.34 | $18.07 | $16.06 | $13.24万 | — | -9.22% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.00万 | $3,966.53万 | 0.51% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 161 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 289 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.39万 | $1,381.50万 | -3.17% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $106.98万 | — | 1.94% |
| 559 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $16.17万 | $628.85万 | 0.96% |
| 301 |
LINEALinea
|
$0.002373 | $0.002447 | $0.002334 | $51.29万 | $3,695.13万 | 0.94% |
相关站点
共 40 个
Virtuals _加密货币行情
MarsCoin _比特币
牛来 _加密货币行情
应用链 _数字货币市值
BEB _币种排行
狗币 _比特币
Zama _BTC行情
比特现金 _比特币行情
Gram _数字货币市值
RWUSD _BTC行情
LayerZero _数字货币市值
Starknet _比特币
Bubblemaps _币种排行
USD1 _BTC行情
达世币 _以太坊ETH价格
Near Protocol _比特币
Ethena _加密货币行情
BFUSD _加密货币行情
狗币 _比特币行情
Render _数字货币市值
Filecoin _比特币
Sui _BTC行情
Starknet _BTC行情
Polkadot _币种排行
Aerodrome _数字货币市值
Pendle _数字货币市值
Injective _比特币
USDC _BTC行情
牛来 _币种排行
Solana _加密货币行情
Quant _BTC行情
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _比特币
Solana _比特币行情
Celestia _比特币行情
以太坊 _币种排行
Sei _加密货币行情
Bubblemaps _加密货币行情
Polkadot _数字货币市值