24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1739
24H 成交量$13.19万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.14万 | $1,945.83万 | 0.66% |
| 49 |
ONDOOndo
|
$0.4059 | $0.4204 | $0.3969 | $1,078.72万 | $20.00亿 | 1.17% |
| 338 |
WINWINkLink
|
$0.00006872 | $0.00007138 | $0.0000665 | $43.18万 | $6,792.98万 | -1.28% |
| 98 |
RENDERRender
|
$1.607 | $1.64 | $1.52 | $288.02万 | $8.19亿 | 4.83% |
| 652 |
MTLMetal
|
$0.2628 | $0.2707 | $0.2603 | $8.82万 | $2,502.70万 | -0.30% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5186 | $0.5309 | $0.51 | $179.32万 | $5.14亿 | -2.15% |
| 379 |
SHAZBSHAZB
|
$24.07 | $26.10 | $22.89 | $36.04万 | — | 1.65% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $63.69万 | $1,051.26万 | 0.00% |
| 405 |
RLC云算宝
|
$0.4424 | $0.4567 | $0.4371 | $32.65万 | $3,213.00万 | -1.45% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
UVXYBUVXYB
|
$16.47 | $18.53 | $16.06 | $13.31万 | — | -11.12% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 299 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $52.02万 | $1,381.50万 | -4.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 169 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.69 | $115.22万 | — | 2.35% |
| 569 |
WCTWalletConnect Token
|
$0.03354 | $0.03442 | $0.033 | $15.81万 | $628.85万 | 0.27% |
| 307 |
LINEALinea
|
$0.002346 | $0.002447 | $0.002334 | $50.15万 | $3,695.13万 | -0.38% |
相关站点
共 40 个
BFUSD _加密货币行情
Tether Gold _数字货币市值
Raydium _BTC行情
BFUSD _以太坊ETH价格
比特现金 _币种排行
TQQQB _数字货币市值
Aster _以太坊ETH价格
Uniswap _数字货币市值
Holo _币种排行
Filecoin _以太坊ETH价格
Virtuals _BTC行情
Uniswap _比特币
Quant _比特币
KORUB _比特币行情
USDC _以太坊ETH价格
Render _比特币
Pudgy Penguins _比特币
THORChain _加密货币行情
比特现金 _比特币行情
PancakeSwap _比特币行情
Starknet _比特币
Bittensor _以太坊ETH价格
达世币 _比特币行情
Pump.fun _币种排行
AMDB _数字货币市值
StraitsX XUSD _比特币行情
NFPrompt _币种排行
World Liberty _BTC行情
USDC _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _币种排行
Polygon _数字货币市值
United Stables _币种排行
莱特币 _加密货币行情
狗币 _数字货币市值
BFUSD _加密货币行情
AMDB _加密货币行情
Sei _以太坊ETH价格
AAPLB _币种排行
Thena _BTC行情