24H 最高$9.29
24H 最低$7.84
今日开盘$8
24H 成交量$81.82万
流通市值—
24H 涨跌额($1.06)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.37万 | $1,854.15万 | -0.93% |
| 59 |
ONDOOndo
|
$0.357 | $0.3778 | $0.3531 | $700.37万 | $18.28亿 | -2.67% |
| 409 |
WINWINkLink
|
$0.00006555 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 3.20% |
| 86 |
RENDERRender
|
$1.551 | $1.63 | $1.53 | $286.66万 | $8.40亿 | -2.82% |
| 624 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.33万 | $2,266.05万 | -1.01% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.81万 | $5.05亿 | -0.22% |
| 351 |
SHAZBSHAZB
|
$25.15 | $27.18 | $24.11 | $37.19万 | — | 3.07% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.59万 | $960.37万 | -2.24% |
| 464 |
RLC云算宝
|
$0.3977 | $0.4107 | $0.3872 | $21.65万 | $2,950.14万 | -3.02% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 598 |
UVXYBUVXYB
|
$17.22 | $17.95 | $16.57 | $11.32万 | — | -3.42% |
| 483 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.78万 | $3,608.90万 | -4.63% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.12万 | $4.95亿 | 0.03% |
| 266 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $54.28万 | $1,141.27万 | -3.63% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 314 |
KSTRBKSTRB
|
$19.17 | $19.58 | $18.30 | $43.97万 | — | 4.75% |
| 500 |
WCTWalletConnect Token
|
$0.02873 | $0.03025 | $0.02827 | $18.28万 | $559.34万 | -2.48% |
| 339 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $39.06万 | $3,288.97万 | -0.82% |