24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.89万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 48 |
ONDOOndo
|
$0.413 | $0.4204 | $0.3762 | $1,206.32万 | $20.00亿 | 5.76% |
| 326 |
WINWINkLink
|
$0.0000688 | $0.00007138 | $0.00006629 | $48.46万 | $6,792.98万 | 1.39% |
| 104 |
RENDERRender
|
$1.613 | $1.62 | $1.44 | $299.12万 | $8.19亿 | 7.18% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5358 | $0.5054 | $193.66万 | $5.14亿 | -3.07% |
| 317 |
SHAZBSHAZB
|
$24.66 | $26.10 | $22.24 | $51.16万 | — | 1.86% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.14万 | $1,051.26万 | -0.80% |
| 415 |
RLC云算宝
|
$0.4523 | $0.4541 | $0.4243 | $31.89万 | $3,213.00万 | 2.01% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 604 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.06 | $14.35万 | — | -14.30% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.29万 | $3,966.53万 | 3.64% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.45万 | $1,381.50万 | 0.00% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 144 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $156.03万 | — | 7.06% |
| 568 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03188 | $17.22万 | $628.85万 | 1.71% |
| 409 |
LINEALinea
|
$0.002413 | $0.002447 | $0.002228 | $33.00万 | $3,695.13万 | 3.08% |
相关站点
共 40 个
BFUSD _数字货币市值
Plasma _加密货币行情
Initia _币种排行
Polygon _比特币行情
Gram _比特币
RWUSD _加密货币行情
Tether Gold _BTC行情
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
Haedal _比特币行情
Tether Gold _数字货币市值
TONToken _BTC行情
BEAMX _数字货币市值
KORUB _比特币
AMDB _加密货币行情
Initia _以太坊ETH价格
Hedera _币种排行
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Ondo _数字货币市值
Solana _加密货币行情
United Stables _比特币
Avalanche _币种排行
SNXXB _数字货币市值
Polkadot _比特币
Ripple USD _币种排行
Zama _比特币
SNXXB _加密货币行情
Sui _比特币
Uniswap _BTC行情
Aster _数字货币市值
World Liberty _以太坊ETH价格
USD1 _比特币行情
以太坊 _币种排行
Ethena _BTC行情
Hyperliquid _比特币
比特现金 _数字货币市值
瑞波币 _加密货币行情