24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.16万 | $1,945.83万 | 0.88% |
| 49 |
ONDOOndo
|
$0.4043 | $0.4204 | $0.3969 | $1,050.19万 | $20.00亿 | 0.07% |
| 340 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.81万 | $6,792.98万 | -1.16% |
| 99 |
RENDERRender
|
$1.624 | $1.64 | $1.52 | $277.85万 | $8.19亿 | 5.05% |
| 652 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.73万 | $2,502.70万 | -0.23% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5137 | $0.5273 | $0.51 | $151.12万 | $5.14亿 | -1.16% |
| 374 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.89 | $36.51万 | — | 0.41% |
| 258 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.39万 | $1,051.26万 | 0.80% |
| 424 |
RLC云算宝
|
$0.452 | $0.4567 | $0.4371 | $29.40万 | $3,213.00万 | 1.03% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
UVXYBUVXYB
|
$16.32 | $17.95 | $16.06 | $13.05万 | — | -7.74% |
| 622 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0039 | $11.01万 | $3,966.53万 | 0.51% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.03% |
| 287 |
BERABerachain
|
$0.1253 | $0.1335 | $0.1228 | $54.20万 | $1,381.50万 | -2.72% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $98.81万 | — | 1.82% |
| 559 |
WCTWalletConnect Token
|
$0.03368 | $0.03442 | $0.033 | $16.24万 | $628.85万 | 0.48% |
| 292 |
LINEALinea
|
$0.00237 | $0.002447 | $0.002334 | $53.31万 | $3,695.13万 | 0.55% |
相关站点
共 40 个
Ondo _比特币行情
Arbitrum _数字货币市值
莱特币 _比特币
Aptos _加密货币行情
Stacks _BTC行情
Polygon _BTC行情
瑞波币 _BTC行情
Near Protocol _BTC行情
BFUSD _比特币行情
Ethena _BTC行情
Ondo _BTC行情
World Liberty _BTC行情
1000CAT _BTC行情
波场 _加密货币行情
BABAB _BTC行情
狗币 _比特币
Aave _以太坊ETH价格
Arbitrum _BTC行情
Thena _币种排行
Aptos _BTC行情
United Stables _加密货币行情
AMDB _数字货币市值
Aerodrome _BTC行情
Thena _比特币行情
Artificial _数字货币市值
SNXXB _BTC行情
Avalanche _BTC行情
AAPLB _币种排行
应用链 _比特币
Polkadot _数字货币市值
大零币 _比特币行情
达世币 _加密货币行情
Celestia _比特币行情
BABAB _数字货币市值
比特币 _数字货币市值
MarsCoin _币种排行
Bittensor _币种排行
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格