24H 最高$0.168
24H 最低$0.146
今日开盘$0.1631
24H 成交量$89.13万
流通市值$3,127.84万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.16万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.4015 | $0.4204 | $0.3969 | $1,062.03万 | $20.00亿 | -0.72% |
| 341 |
WINWINkLink
|
$0.00006881 | $0.00007138 | $0.0000665 | $42.70万 | $6,792.98万 | -0.98% |
| 99 |
RENDERRender
|
$1.616 | $1.64 | $1.52 | $278.10万 | $8.19亿 | 4.39% |
| 652 |
MTLMetal
|
$0.2625 | $0.2707 | $0.2603 | $8.71万 | $2,502.70万 | -0.57% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5133 | $0.5273 | $0.51 | $143.23万 | $5.14亿 | -1.76% |
| 376 |
SHAZBSHAZB
|
$24.39 | $26.10 | $22.89 | $36.08万 | — | -0.65% |
| 258 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.89万 | $1,051.26万 | 1.20% |
| 432 |
RLC云算宝
|
$0.4518 | $0.4567 | $0.4371 | $28.63万 | $3,213.00万 | 0.20% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 599 |
UVXYBUVXYB
|
$16.35 | $17.95 | $16.06 | $12.92万 | — | -8.09% |
| 607 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.13万 | $3,966.53万 | -0.25% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.11万 | $4.96亿 | -0.01% |
| 288 |
BERABerachain
|
$0.1254 | $0.1335 | $0.1228 | $53.94万 | $1,381.50万 | -2.41% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 191 |
KSTRBKSTRB
|
$18.47 | $18.78 | $17.69 | $97.82万 | — | 1.99% |
| 564 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.033 | $15.69万 | $628.85万 | -0.18% |
| 289 |
LINEALinea
|
$0.002362 | $0.002447 | $0.002334 | $53.78万 | $3,695.13万 | -0.04% |
相关站点
共 40 个
LayerZero _比特币
Aerodrome _比特币
Near Protocol _加密货币行情
应用链 _以太坊ETH价格
Aster _比特币
Aave _币种排行
Ethena _比特币行情
Aave _数字货币市值
Chainlink _BTC行情
PancakeSwap _BTC行情
Stacks _比特币行情
大零币 _以太坊ETH价格
Sui _数字货币市值
Chainlink _加密货币行情
Bittensor _比特币行情
币安币 _以太坊ETH价格
Avalanche _数字货币市值
Starknet _币种排行
1000CAT _BTC行情
Aptos _比特币
SOXSB _比特币
Ethena _币种排行
Injective _以太坊ETH价格
Aster _比特币行情
Raydium _数字货币市值
AAPLB _比特币行情
Quant _币种排行
Render _比特币行情
Aptos _BTC行情
Artificial _比特币行情
Injective _加密货币行情
THORChain _数字货币市值
比特币 _币种排行
NFPrompt _以太坊ETH价格
RWUSD _币种排行
TQQQB _BTC行情
达世币 _BTC行情
QQQB _以太坊ETH价格
Celo _比特币行情
THORChain _以太坊ETH价格