24H 最高$0.314
24H 最低$0.302
今日开盘$0.305
24H 成交量$23.26万
流通市值$517.09万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.15万 | $1,945.83万 | 0.66% |
| 49 |
ONDOOndo
|
$0.4054 | $0.4204 | $0.3969 | $1,079.62万 | $20.00亿 | 0.92% |
| 338 |
WINWINkLink
|
$0.00006891 | $0.00007138 | $0.0000665 | $43.16万 | $6,792.98万 | -1.03% |
| 99 |
RENDERRender
|
$1.6 | $1.64 | $1.52 | $282.80万 | $8.19亿 | 4.44% |
| 652 |
MTLMetal
|
$0.2628 | $0.2707 | $0.2603 | $8.82万 | $2,502.70万 | -0.30% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5309 | $0.51 | $179.32万 | $5.14亿 | -2.15% |
| 380 |
SHAZBSHAZB
|
$24.01 | $26.10 | $22.89 | $36.09万 | — | 1.48% |
| 256 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $63.41万 | $1,051.26万 | -0.40% |
| 405 |
RLC云算宝
|
$0.4416 | $0.4567 | $0.4371 | $32.69万 | $3,213.00万 | -1.54% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
UVXYBUVXYB
|
$16.47 | $18.58 | $16.06 | $13.39万 | — | -11.36% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.47万 | $3,966.53万 | 0.51% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 299 |
BERABerachain
|
$0.1243 | $0.1335 | $0.1228 | $52.06万 | $1,381.50万 | -4.97% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 169 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.69 | $115.87万 | — | 2.57% |
| 569 |
WCTWalletConnect Token
|
$0.03352 | $0.03442 | $0.033 | $15.83万 | $628.85万 | 0.39% |
| 307 |
LINEALinea
|
$0.002341 | $0.002447 | $0.002334 | $49.84万 | $3,695.13万 | -0.59% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
BFUSD _加密货币行情
Hyperliquid _币种排行
AAPLB _数字货币市值
Artificial _BTC行情
RWUSD _BTC行情
BEAMX _币种排行
AMDB _币种排行
Zama _数字货币市值
THORChain _加密货币行情
Arbitrum _以太坊ETH价格
达世币 _比特币
Filecoin _数字货币市值
Ethena _比特币
Chainlink _币种排行
Aave _比特币
NFPrompt _比特币
Render _币种排行
1000CAT _BTC行情
Bubblemaps _数字货币市值
Virtuals _币种排行
Official Trump _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
恒星币 _加密货币行情
Pump.fun _BTC行情
Hedera _比特币
SOXSB _以太坊ETH价格
1000CAT _比特币行情
艾达币 _币种排行
以太坊 _币种排行
Thena _加密货币行情
THORChain _加密货币行情
Tether Gold _币种排行
PancakeSwap _比特币
Sui _币种排行
应用链 _数字货币市值
United Stables _比特币行情
World Liberty _比特币
Bittensor _比特币