24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.3996 | $0.4204 | $0.3969 | $1,040.38万 | $20.00亿 | 0.08% |
| 336 |
WINWINkLink
|
$0.00006765 | $0.00007138 | $0.0000665 | $42.77万 | $6,792.98万 | -2.28% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $284.15万 | $8.19亿 | 3.47% |
| 648 |
MTLMetal
|
$0.2618 | $0.2707 | $0.2603 | $9.14万 | $2,502.70万 | 0.38% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.51 | $0.5273 | $0.5089 | $146.56万 | $5.14亿 | -0.62% |
| 407 |
SHAZBSHAZB
|
$22.96 | $26.10 | $22.88 | $31.55万 | — | -0.82% |
| 249 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.64万 | $1,051.26万 | 0.41% |
| 397 |
RLC云算宝
|
$0.4447 | $0.4567 | $0.4371 | $32.33万 | $3,213.00万 | 0.95% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 601 |
UVXYBUVXYB
|
$16.55 | $17.74 | $16.06 | $12.49万 | — | -6.71% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.26万 | $3,966.53万 | -0.76% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 278 |
BERABerachain
|
$0.1237 | $0.1335 | $0.1228 | $54.89万 | $1,381.50万 | -2.98% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $88.65万 | — | 2.67% |
| 560 |
WCTWalletConnect Token
|
$0.03327 | $0.03442 | $0.033 | $15.74万 | $628.85万 | 0.51% |
| 267 |
LINEALinea
|
$0.00233 | $0.002447 | $0.002322 | $57.63万 | $3,695.13万 | -0.60% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aptos _BTC行情
RWUSD _比特币
Chainlink _比特币
BABAB _以太坊ETH价格
Aptos _币种排行
USDC _币种排行
Ondo _加密货币行情
Internet _比特币行情
Virtuals _数字货币市值
Tether Gold _BTC行情
Holo _以太坊ETH价格
Initia _数字货币市值
StraitsX XUSD _数字货币市值
First Digital _数字货币市值
1000CAT _比特币行情
Quant _比特币行情
USDC _数字货币市值
Zama _数字货币市值
Aptos _BTC行情
Polygon _BTC行情
Zama _加密货币行情
Celestia _BTC行情
Solana _数字货币市值
RWUSD _比特币
KORUB _加密货币行情
狗币 _数字货币市值
Holo _比特币
Tether Gold _数字货币市值
Filecoin _币种排行
Ripple USD _加密货币行情
Injective _币种排行
Quant _数字货币市值
NFPrompt _加密货币行情
Chainlink _BTC行情
Holo _以太坊ETH价格
KORUB _比特币
比特现金 _比特币
TQQQB _加密货币行情
Avalanche _比特币行情