24H 最高$0.06852
24H 最低$0.06554
今日开盘$0.06554
24H 成交量$21.83万
流通市值$1.30亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.399 | $0.4204 | $0.3969 | $1,040.41万 | $20.00亿 | -0.20% |
| 331 |
WINWINkLink
|
$0.00006765 | $0.00007138 | $0.0000665 | $44.05万 | $6,792.98万 | -3.05% |
| 96 |
RENDERRender
|
$1.581 | $1.64 | $1.52 | $285.49万 | $8.19亿 | 3.13% |
| 648 |
MTLMetal
|
$0.2622 | $0.2707 | $0.2603 | $9.13万 | $2,502.70万 | 0.54% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.5273 | $0.5089 | $146.30万 | $5.14亿 | -0.74% |
| 402 |
SHAZBSHAZB
|
$22.9 | $26.10 | $22.88 | $31.98万 | — | -1.68% |
| 249 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.65万 | $1,051.26万 | 0.41% |
| 399 |
RLC云算宝
|
$0.4439 | $0.4567 | $0.4371 | $32.05万 | $3,213.00万 | 0.66% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 601 |
UVXYBUVXYB
|
$16.46 | $17.78 | $16.06 | $12.49万 | — | -7.11% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.29万 | $3,966.53万 | -0.76% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 278 |
BERABerachain
|
$0.1235 | $0.1335 | $0.1228 | $55.02万 | $1,381.50万 | -2.91% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $88.88万 | — | 2.50% |
| 560 |
WCTWalletConnect Token
|
$0.03326 | $0.03442 | $0.033 | $15.75万 | $628.85万 | 0.36% |
| 267 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002322 | $57.62万 | $3,695.13万 | -0.85% |
相关站点
共 40 个
1000CAT _BTC行情
Pepe _以太坊ETH价格
狗币 _币种排行
Sui _BTC行情
Initia _比特币
Virtuals _比特币
RWUSD _BTC行情
Filecoin _加密货币行情
大零币 _比特币行情
Official Trump _比特币
Bubblemaps _加密货币行情
KORUB _加密货币行情
Quant _BTC行情
Stacks _比特币
Render _数字货币市值
Space and Time _以太坊ETH价格
Pendle _币种排行
Pudgy Penguins _加密货币行情
1000CAT _加密货币行情
艾达币 _加密货币行情
牛来 _加密货币行情
Pendle _BTC行情
Ondo _加密货币行情
AAPLB _加密货币行情
Zama _比特币
Holo _BTC行情
Sui _比特币行情
Polkadot _数字货币市值
Official Trump _加密货币行情
Aptos _以太坊ETH价格
First Digital _币种排行
币安币 _加密货币行情
Plasma _BTC行情
比特币 _数字货币市值
BEB _比特币行情
艾达币 _加密货币行情
Tezos _BTC行情
USD1 _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _数字货币市值