24H 最高$8.90
24H 最低$8.02
今日开盘$8.23
24H 成交量$7.23万
流通市值—
24H 涨跌额($0.46)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.85万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4067 | $0.4204 | $0.3969 | $1,051.50万 | $20.00亿 | 0.99% |
| 341 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.27万 | $6,792.98万 | -0.95% |
| 100 |
RENDERRender
|
$1.626 | $1.64 | $1.52 | $279.43万 | $8.19亿 | 5.52% |
| 649 |
MTLMetal
|
$0.2639 | $0.2707 | $0.2603 | $9.08万 | $2,502.70万 | -0.04% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5141 | $0.5273 | $0.51 | $168.33万 | $5.14亿 | -0.75% |
| 377 |
SHAZBSHAZB
|
$24.26 | $26.10 | $22.89 | $36.18万 | — | 2.58% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $60.52万 | $1,051.26万 | 1.61% |
| 402 |
RLC云算宝
|
$0.4508 | $0.4567 | $0.4371 | $32.82万 | $3,213.00万 | 0.94% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
UVXYBUVXYB
|
$16.32 | $18.05 | $16.06 | $13.19万 | — | -9.28% |
| 576 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.00万 | $3,966.53万 | 0.00% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 161 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 291 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.30万 | $1,381.50万 | -3.32% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $106.15万 | — | 1.88% |
| 560 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.033 | $16.18万 | $628.85万 | 1.05% |
| 300 |
LINEALinea
|
$0.002367 | $0.002447 | $0.002334 | $51.38万 | $3,695.13万 | 0.60% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _BTC行情
Bubblemaps _BTC行情
Virtuals _比特币行情
Starknet _比特币行情
NFPrompt _数字货币市值
LayerZero _币种排行
Artificial _比特币
牛来 _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币
牛来 _比特币行情
PancakeSwap _以太坊ETH价格
Gram _BTC行情
艾达币 _比特币
Solana _BTC行情
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _BTC行情
Aerodrome _比特币
Uniswap _比特币行情
Bittensor _加密货币行情
United Stables _以太坊ETH价格
大零币 _币种排行
BABAB _BTC行情
Ripple USD _BTC行情
SOXSB _币种排行
Stacks _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币行情
First Digital _数字货币市值
NFPrompt _币种排行
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _数字货币市值
Celo _以太坊ETH价格
Sui _加密货币行情
Sei _币种排行
Polkadot _比特币