24H 最高$232.33
24H 最低$190.67
今日开盘$220.84
24H 成交量$1,192.25万
流通市值—
24H 涨跌额(-$29.07)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0448 | $6.22万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.4091 | $0.4204 | $0.3969 | $1,119.81万 | $20.00亿 | 2.43% |
| 321 |
WINWINkLink
|
$0.00006733 | $0.00007138 | $0.00006645 | $47.56万 | $6,792.98万 | 0.88% |
| 100 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $284.07万 | $8.19亿 | 5.51% |
| 648 |
MTLMetal
|
$0.2651 | $0.2707 | $0.2603 | $8.80万 | $2,502.70万 | 1.15% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5315 | $0.51 | $187.73万 | $5.14亿 | -0.46% |
| 370 |
SHAZBSHAZB
|
$23.97 | $26.10 | $22.89 | $37.02万 | — | 1.14% |
| 265 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $60.39万 | $1,051.26万 | -0.80% |
| 408 |
RLC云算宝
|
$0.4458 | $0.4567 | $0.4371 | $32.13万 | $3,213.00万 | -0.60% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
UVXYBUVXYB
|
$16.54 | $18.61 | $16.06 | $13.51万 | — | -10.60% |
| 552 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $17.67万 | $3,966.53万 | 1.80% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 221 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $76.63万 | $4.96亿 | -0.02% |
| 304 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $51.66万 | $1,381.50万 | -3.86% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
KSTRBKSTRB
|
$18.37 | $18.78 | $17.61 | $133.08万 | — | 3.67% |
| 568 |
WCTWalletConnect Token
|
$0.03384 | $0.03442 | $0.033 | $16.20万 | $628.85万 | 2.08% |
| 326 |
LINEALinea
|
$0.002364 | $0.002447 | $0.002334 | $46.88万 | $3,695.13万 | 0.90% |
相关站点
共 40 个
AMDB _比特币
瑞波币 _比特币行情
AMDB _币种排行
Sui _以太坊ETH价格
Plasma _数字货币市值
Starknet _BTC行情
应用链 _BTC行情
SOXSB _比特币
SOXSB _BTC行情
Filecoin _币种排行
Zama _加密货币行情
Zama _币种排行
Polygon _比特币行情
Celestia _BTC行情
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
应用链 _币种排行
艾达币 _数字货币市值
Aptos _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _币种排行
Chainlink _以太坊ETH价格
Plasma _比特币行情
Aster _比特币行情
USDC _比特币行情
大零币 _以太坊ETH价格
Hedera _BTC行情
NFPrompt _币种排行
Starknet _比特币
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
KORUB _币种排行
Tether Gold _币种排行
Raydium _比特币
Pepe _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _BTC行情
Bubblemaps _币种排行
艾达币 _以太坊ETH价格