24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0428 | $6.94万 | $1,907.05万 | 3.72% |
| 56 |
ONDOOndo
|
$0.3749 | $0.3801 | $0.361 | $804.31万 | $18.33亿 | 2.04% |
| 536 |
WINWINkLink
|
$0.00006477 | $0.00006633 | $0.00006312 | $17.98万 | $6,460.28万 | 1.92% |
| 103 |
RENDERRender
|
$1.603 | $1.61 | $1.48 | $242.09万 | $8.25亿 | 6.09% |
| 648 |
MTLMetal
|
$0.2543 | $0.2585 | $0.245 | $9.64万 | $2,401.66万 | 1.80% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.5095 | $0.472 | $220.93万 | $5.03亿 | 4.91% |
| 316 |
SHAZBSHAZB
|
$22.14 | $22.81 | $19.29 | $45.78万 | — | 11.09% |
| 310 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $46.22万 | $1,045.43万 | 3.80% |
| 224 |
RLC云算宝
|
$0.4407 | $0.4579 | $0.4202 | $75.67万 | $3,197.41万 | 3.62% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 167 |
UVXYBUVXYB
|
$22.15 | $24.63 | $20.66 | $113.93万 | — | -1.99% |
| 549 |
ANKRAnkr
|
$0.00391 | $0.00399 | $0.00373 | $17.35万 | $3,909.14万 | 3.99% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1192 | $0.1215 | $0.1118 | $107.33万 | $1,274.49万 | 4.65% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
KSTRBKSTRB
|
$18.01 | $18.60 | $17.40 | $83.47万 | — | 0.28% |
| 453 |
WCTWalletConnect Token
|
$0.03205 | $0.03248 | $0.03043 | $26.11万 | $597.52万 | 4.03% |
| 418 |
LINEALinea
|
$0.002253 | $0.002278 | $0.002167 | $30.37万 | $3,503.17万 | 2.46% |
相关站点
共 40 个
INTWB _比特币行情
比特币 _BTC行情
Polkadot _币种排行
NBISB _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _加密货币行情
Chainlink _加密货币行情
United Stables _数字货币市值
DRAMB _币种排行
狗币 _比特币
Tether Gold _币种排行
以太坊 _币种排行
Ondo _BTC行情
狗币 _以太坊ETH价格
Near Protocol _比特币
Plasma _数字货币市值
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _以太坊ETH价格
MarsCoin _BTC行情
莱特币 _币种排行
Arbitrum _加密货币行情
MRVLB _加密货币行情
Pudgy Penguins _数字货币市值
DRAMB _比特币行情
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
AAOIB _币种排行
Quant _比特币行情
狗币 _币种排行
BEAMX _加密货币行情
Gram _BTC行情
艾达币 _币种排行
LayerZero _以太坊ETH价格
RWUSD _比特币行情
Artificial _比特币行情
Raydium _BTC行情
瑞波币 _以太坊ETH价格
BMNRB _以太坊ETH价格
METAB _加密货币行情