24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000302
24H 成交量$209.60万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.89% |
| 48 |
ONDOOndo
|
$0.3983 | $0.4204 | $0.3969 | $1,035.21万 | $20.00亿 | -0.05% |
| 387 |
WINWINkLink
|
$0.00006757 | $0.00007138 | $0.0000665 | $35.14万 | $6,792.98万 | -4.37% |
| 97 |
RENDERRender
|
$1.587 | $1.64 | $1.53 | $280.18万 | $8.19亿 | 3.79% |
| 649 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $9.09万 | $2,502.70万 | 0.50% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5273 | $0.483 | $174.35万 | $5.14亿 | -4.58% |
| 409 |
SHAZBSHAZB
|
$23.37 | $26.10 | $22.88 | $31.54万 | — | -0.21% |
| 249 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.63万 | $1,051.26万 | 1.22% |
| 396 |
RLC云算宝
|
$0.4464 | $0.4567 | $0.4371 | $33.58万 | $3,213.00万 | 1.34% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 600 |
UVXYBUVXYB
|
$16.4 | $17.56 | $16.06 | $12.62万 | — | -6.34% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.12万 | $3,966.53万 | -0.76% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 299 |
BERABerachain
|
$0.1244 | $0.1335 | $0.1228 | $50.78万 | $1,381.50万 | -2.89% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
KSTRBKSTRB
|
$18.48 | $19.28 | $17.69 | $92.77万 | — | 2.16% |
| 567 |
WCTWalletConnect Token
|
$0.03329 | $0.03442 | $0.033 | $15.49万 | $628.85万 | 0.36% |
| 269 |
LINEALinea
|
$0.002331 | $0.002447 | $0.002322 | $57.76万 | $3,695.13万 | -0.56% |
相关站点
共 40 个
Worldcoin _比特币行情
World Liberty _加密货币行情
波场 _比特币行情
Solana _BTC行情
Tezos _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos Hub _加密货币行情
Uniswap _比特币
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _BTC行情
Celestia _比特币
Ondo _币种排行
StraitsX XUSD _数字货币市值
Holo _币种排行
Pump.fun _比特币
BEAMX _比特币
Virtuals _加密货币行情
World Liberty _数字货币市值
Quant _比特币行情
币安币 _比特币
Near Protocol _BTC行情
恒星币 _比特币
Aster _数字货币市值
SNXXB _数字货币市值
Bubblemaps _币种排行
狗币 _加密货币行情
Pepe _比特币
Artificial _加密货币行情
Pepe _BTC行情
Worldcoin _比特币行情
USDC _比特币
莱特币 _以太坊ETH价格
MarsCoin _比特币
United Stables _比特币行情
KORUB _比特币行情