24H 最高$24.91
24H 最低$22.80
今日开盘$22.84
24H 成交量$4.59万
流通市值—
24H 涨跌额($0.24)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.31万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.3981 | $0.4204 | $0.3969 | $1,049.26万 | $20.00亿 | -0.08% |
| 332 |
WINWINkLink
|
$0.00006777 | $0.00007138 | $0.0000665 | $43.94万 | $6,792.98万 | -2.83% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $285.30万 | $8.19亿 | 2.93% |
| 649 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.10万 | $2,502.70万 | 0.15% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5119 | $0.5273 | $0.51 | $147.15万 | $5.14亿 | -1.95% |
| 401 |
SHAZBSHAZB
|
$23.29 | $26.10 | $22.89 | $32.04万 | — | 1.09% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.79万 | $1,051.26万 | 0.00% |
| 409 |
RLC云算宝
|
$0.4429 | $0.4567 | $0.4371 | $31.45万 | $3,213.00万 | 0.41% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 603 |
UVXYBUVXYB
|
$16.43 | $17.95 | $16.06 | $12.52万 | — | -8.21% |
| 646 |
ANKRAnkr
|
$0.00389 | $0.00405 | $0.00388 | $9.36万 | $3,966.53万 | -1.02% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.01% |
| 283 |
BERABerachain
|
$0.1237 | $0.1335 | $0.1228 | $54.72万 | $1,381.50万 | -2.29% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
KSTRBKSTRB
|
$18.44 | $18.78 | $17.69 | $90.31万 | — | 2.27% |
| 564 |
WCTWalletConnect Token
|
$0.0332 | $0.03442 | $0.033 | $15.70万 | $628.85万 | 0.15% |
| 270 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002323 | $57.16万 | $3,695.13万 | -0.81% |
相关站点
共 40 个
Thena _比特币
Arbitrum _BTC行情
Quant _BTC行情
SNXXB _比特币行情
AAPLB _币种排行
World Liberty _币种排行
Aptos _数字货币市值
AAPLB _数字货币市值
1000CAT _比特币行情
Aerodrome _加密货币行情
KORUB _币种排行
Celestia _币种排行
Pendle _比特币行情
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _比特币
恒星币 _比特币行情
瑞波币 _加密货币行情
Avalanche _BTC行情
Thena _比特币行情
Ethena _BTC行情
Bittensor _数字货币市值
Bubblemaps _币种排行
Celestia _币种排行
Plasma _比特币行情
Artificial _加密货币行情
Render _比特币
THORChain _币种排行
Celo _BTC行情
MarsCoin _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _加密货币行情
Aster _数字货币市值
Ethena _加密货币行情
Solana _币种排行
Pepe _BTC行情
1000CAT _BTC行情
Tether Gold _数字货币市值
Pendle _BTC行情
Thena _加密货币行情