24H 最高$0.04219
24H 最低$0.03985
今日开盘$0.04064
24H 成交量$6.90万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.398 | $0.4204 | $0.3969 | $1,038.15万 | $20.00亿 | -0.72% |
| 329 |
WINWINkLink
|
$0.00006718 | $0.00007138 | $0.0000665 | $44.14万 | $6,792.98万 | -3.70% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $286.39万 | $8.19亿 | 2.40% |
| 649 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | -0.12% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5116 | $0.5273 | $0.51 | $146.67万 | $5.14亿 | -2.22% |
| 398 |
SHAZBSHAZB
|
$23.26 | $26.10 | $22.89 | $32.99万 | — | -1.19% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $66.09万 | $1,051.26万 | -0.40% |
| 416 |
RLC云算宝
|
$0.4433 | $0.4567 | $0.4371 | $30.61万 | $3,213.00万 | -0.25% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 603 |
UVXYBUVXYB
|
$16.4 | $17.95 | $16.06 | $12.50万 | — | -7.92% |
| 643 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.45万 | $3,966.53万 | -1.52% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
| 283 |
BERABerachain
|
$0.124 | $0.1335 | $0.1228 | $54.29万 | $1,381.50万 | -2.59% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
KSTRBKSTRB
|
$18.46 | $18.78 | $17.69 | $90.74万 | — | 2.22% |
| 567 |
WCTWalletConnect Token
|
$0.03321 | $0.03442 | $0.033 | $15.54万 | $628.85万 | -0.15% |
| 270 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002323 | $57.10万 | $3,695.13万 | -1.27% |
相关站点
共 40 个
Hyperliquid _币种排行
1000CAT _比特币
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
Tether Gold _数字货币市值
Gram _加密货币行情
StraitsX XUSD _比特币行情
World Liberty _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Chainlink _以太坊ETH价格
Aptos _币种排行
Near Protocol _以太坊ETH价格
Polygon _币种排行
瑞波币 _数字货币市值
恒星币 _BTC行情
Bittensor _比特币行情
达世币 _BTC行情
Bittensor _BTC行情
Solana _加密货币行情
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
币安币 _加密货币行情
BEAMX _以太坊ETH价格
Polygon _数字货币市值
Space and Time _以太坊ETH价格
StraitsX XUSD _比特币行情
Raydium _数字货币市值
Celo _数字货币市值
Aave _比特币
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
以太坊 _数字货币市值
BEB _BTC行情
Celo _BTC行情
Space and Time _加密货币行情
Internet _BTC行情
Sui _以太坊ETH价格
SOXSB _比特币
Aerodrome _加密货币行情