24H 最高$1.45
24H 最低$1.37
今日开盘$1.391
24H 成交量$92.97万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 0.66% |
| 48 |
ONDOOndo
|
$0.4002 | $0.4204 | $0.3969 | $1,036.21万 | $20.00亿 | 0.38% |
| 338 |
WINWINkLink
|
$0.00006851 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.38% |
| 97 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $284.02万 | $8.19亿 | 3.91% |
| 650 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.07万 | $2,502.70万 | -0.08% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5127 | $0.5273 | $0.51 | $145.82万 | $5.14亿 | -1.99% |
| 392 |
SHAZBSHAZB
|
$23.32 | $26.10 | $22.89 | $33.46万 | — | -1.35% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $65.54万 | $1,051.26万 | -0.40% |
| 420 |
RLC云算宝
|
$0.4451 | $0.4567 | $0.4371 | $29.80万 | $3,213.00万 | 0.29% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 603 |
UVXYBUVXYB
|
$16.4 | $17.95 | $16.06 | $12.55万 | — | -7.19% |
| 640 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.68万 | $3,966.53万 | -0.76% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 284 |
BERABerachain
|
$0.1246 | $0.1335 | $0.1228 | $53.65万 | $1,381.50万 | -1.97% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $91.42万 | — | 2.04% |
| 570 |
WCTWalletConnect Token
|
$0.03342 | $0.03442 | $0.033 | $15.27万 | $628.85万 | 0.85% |
| 276 |
LINEALinea
|
$0.002343 | $0.002447 | $0.002334 | $56.10万 | $3,695.13万 | -0.55% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
达世币 _币种排行
Celo _比特币
Celo _比特币
THORChain _加密货币行情
Celestia _比特币行情
SNXXB _数字货币市值
Pendle _比特币行情
Huma Finance _加密货币行情
瑞波币 _比特币行情
比特币 _BTC行情
RWUSD _币种排行
Render _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _加密货币行情
USDC _加密货币行情
Filecoin _币种排行
狗币 _加密货币行情
LayerZero _以太坊ETH价格
Zama _以太坊ETH价格
Space and Time _币种排行
Hyperliquid _比特币
应用链 _比特币行情
BEAMX _加密货币行情
TONToken _BTC行情
Worldcoin _比特币
Pendle _加密货币行情
THORChain _数字货币市值
PAX Gold _比特币
币安币 _加密货币行情
Ripple USD _数字货币市值
Aerodrome _比特币行情
Injective _比特币行情
Uniswap _以太坊ETH价格
Polygon _加密货币行情
Hedera _BTC行情
Internet _币种排行
KORUB _比特币
Huma Finance _数字货币市值
达世币 _比特币