24H 最高$0.02372
24H 最低$0.02148
今日开盘$0.02372
24H 成交量$9.16万
流通市值$847.46万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 50 |
ONDOOndo
|
$0.3749 | $0.4164 | $0.3665 | $1,192.57万 | $20.00亿 | -9.47% |
| 410 |
WINWINkLink
|
$0.00006491 | $0.00006967 | $0.00006355 | $35.43万 | $6,792.98万 | -5.05% |
| 100 |
RENDERRender
|
$1.51 | $1.64 | $1.47 | $302.09万 | $8.19亿 | -5.86% |
| 516 |
MTLMetal
|
$0.2503 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.92% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.479 | $250.15万 | $5.14亿 | -7.30% |
| 453 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.80万 | — | -20.26% |
| 252 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.59万 | $1,051.26万 | -3.20% |
| 394 |
RLC云算宝
|
$0.4326 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.48% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
UVXYBUVXYB
|
$20.67 | $22.00 | $16.06 | $28.29万 | — | 25.65% |
| 555 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.25万 | $3,966.53万 | -6.23% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 220 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $84.12万 | $1,381.50万 | -11.57% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
KSTRBKSTRB
|
$18.08 | $19.28 | $17.69 | $107.14万 | — | -0.93% |
| 573 |
WCTWalletConnect Token
|
$0.03132 | $0.0342 | $0.03069 | $17.87万 | $628.85万 | -8.21% |
| 277 |
LINEALinea
|
$0.002215 | $0.002435 | $0.002148 | $64.94万 | $3,695.13万 | -8.17% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
USDC _比特币
Pepe _比特币
Injective _币种排行
Celestia _比特币
USD1 _以太坊ETH价格
瑞波币 _加密货币行情
比特现金 _加密货币行情
Tether Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _币种排行
United Stables _币种排行
INTWB _币种排行
Pepe _比特币行情
Raydium _加密货币行情
SOXSB _比特币行情
Worldcoin _加密货币行情
Celestia _币种排行
比特币 _币种排行
World Liberty _以太坊ETH价格
Tezos _BTC行情
Ondo _比特币
Sei _以太坊ETH价格
Celo _数字货币市值
Raydium _加密货币行情
Tether Gold _比特币
大零币 _币种排行
Polygon _加密货币行情
BFUSD _币种排行
Raydium _数字货币市值
USD1 _比特币
Ripple USD _比特币
Arbitrum _以太坊ETH价格
应用链 _以太坊ETH价格
Avalanche _币种排行
Tezos _比特币
KORUB _以太坊ETH价格
Pepe _BTC行情
Ethena _比特币