24H 最高$0.01567
24H 最低$0.0138
今日开盘$0.01567
24H 成交量$31.96万
流通市值$1,061.37万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -6.07% |
| 49 |
ONDOOndo
|
$0.3766 | $0.4164 | $0.3665 | $1,156.50万 | $20.00亿 | -9.10% |
| 419 |
WINWINkLink
|
$0.0000645 | $0.00006967 | $0.00006355 | $33.68万 | $6,792.98万 | -6.24% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $295.29万 | $8.19亿 | -5.25% |
| 511 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.19万 | $2,502.70万 | -7.45% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4856 | $0.5265 | $0.479 | $249.33万 | $5.14亿 | -6.42% |
| 442 |
SHAZBSHAZB
|
$20.39 | $26.10 | $19.10 | $30.24万 | — | -15.64% |
| 253 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.21万 | $1,051.26万 | -3.59% |
| 400 |
RLC云算宝
|
$0.4251 | $0.4567 | $0.417 | $36.65万 | $3,213.00万 | -4.64% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
UVXYBUVXYB
|
$20.58 | $22.00 | $16.06 | $27.20万 | — | 22.35% |
| 572 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00365 | $17.89万 | $3,966.53万 | -6.72% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 169 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 237 |
BERABerachain
|
$0.1155 | $0.1304 | $0.112 | $78.06万 | $1,381.50万 | -11.43% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $109.34万 | — | -0.55% |
| 576 |
WCTWalletConnect Token
|
$0.03138 | $0.03421 | $0.03069 | $17.64万 | $628.85万 | -8.27% |
| 276 |
LINEALinea
|
$0.002216 | $0.002435 | $0.002148 | $63.96万 | $3,695.13万 | -8.39% |
相关站点
共 40 个
Chainlink _比特币行情
Pudgy Penguins _币种排行
BEAMX _加密货币行情
KORUB _加密货币行情
应用链 _币种排行
Bittensor _比特币行情
EUR _BTC行情
SNXXB _比特币
Thena _BTC行情
Aster _数字货币市值
BEAMX _币种排行
Huma Finance _数字货币市值
Internet _BTC行情
Raydium _BTC行情
Holo _数字货币市值
QQQB _数字货币市值
TONToken _比特币行情
KORUB _BTC行情
大零币 _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币
Aster _比特币行情
Holo _以太坊ETH价格
BEB _BTC行情
BEAMX _比特币行情
Holo _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币行情
StraitsX XUSD _以太坊ETH价格
Sei _比特币
Worldcoin _加密货币行情
StraitsX XUSD _比特币
TONToken _数字货币市值
Plasma _BTC行情
LayerZero _币种排行
Internet _BTC行情
Aave _比特币行情
SNXXB _比特币行情
StraitsX XUSD _比特币
Pudgy Penguins _币种排行