24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05593
24H 成交量$24.43万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.95万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3969 | $1,054.30万 | $20.00亿 | 1.91% |
| 340 |
WINWINkLink
|
$0.000069 | $0.00007138 | $0.0000665 | $42.39万 | $6,792.98万 | -0.91% |
| 99 |
RENDERRender
|
$1.628 | $1.64 | $1.52 | $280.78万 | $8.19亿 | 5.30% |
| 652 |
MTLMetal
|
$0.2651 | $0.2707 | $0.2603 | $8.96万 | $2,502.70万 | 0.15% |
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.5146 | $0.5273 | $0.51 | $169.76万 | $5.14亿 | -0.83% |
| 379 |
SHAZBSHAZB
|
$24.24 | $26.10 | $22.89 | $36.01万 | — | 2.02% |
| 259 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $63.00万 | $1,051.26万 | 0.40% |
| 402 |
RLC云算宝
|
$0.4499 | $0.4567 | $0.4371 | $32.97万 | $3,213.00万 | 0.94% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 598 |
UVXYBUVXYB
|
$16.35 | $18.19 | $16.06 | $13.11万 | — | -9.42% |
| 575 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.00389 | $15.09万 | $3,966.53万 | 0.51% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 292 |
BERABerachain
|
$0.1257 | $0.1335 | $0.1228 | $53.00万 | $1,381.50万 | -3.31% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
KSTRBKSTRB
|
$18.36 | $18.78 | $17.69 | $109.95万 | — | 1.49% |
| 566 |
WCTWalletConnect Token
|
$0.03398 | $0.03442 | $0.033 | $16.02万 | $628.85万 | 1.68% |
| 299 |
LINEALinea
|
$0.002385 | $0.002447 | $0.002334 | $51.71万 | $3,695.13万 | 1.06% |
相关站点
共 40 个
Huma Finance _BTC行情
瑞波币 _BTC行情
SOXSB _比特币
Avalanche _比特币
Hyperliquid _比特币行情
Aster _加密货币行情
Polkadot _数字货币市值
PancakeSwap _比特币
Arbitrum _比特币行情
Huma Finance _数字货币市值
Render _BTC行情
KORUB _比特币行情
Polygon _币种排行
StraitsX XUSD _数字货币市值
Starknet _数字货币市值
Stacks _数字货币市值
USDC _以太坊ETH价格
Pendle _加密货币行情
莱特币 _比特币行情
比特现金 _数字货币市值
Solana _比特币行情
THORChain _数字货币市值
BFUSD _比特币行情
波场 _BTC行情
Polkadot _比特币
Aster _比特币行情
币安币 _以太坊ETH价格
Thena _加密货币行情
Chainlink _数字货币市值
QQQB _以太坊ETH价格
1000CAT _加密货币行情
USDC _BTC行情
Render _BTC行情
Chainlink _加密货币行情
PAX Gold _加密货币行情
Render _加密货币行情
BEAMX _BTC行情
Space and Time _加密货币行情
Artificial _BTC行情
THORChain _BTC行情