24H 最高$0.053
24H 最低$0.0501
今日开盘$0.0517
24H 成交量$14.04万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0448 | $0.0466 | $0.0447 | $6.42万 | $1,945.83万 | -1.54% |
| 49 |
ONDOOndo
|
$0.3912 | $0.4204 | $0.3912 | $1,012.14万 | $20.00亿 | -4.05% |
| 470 |
WINWINkLink
|
$0.00006743 | $0.00006967 | $0.0000665 | $23.79万 | $6,792.98万 | -0.31% |
| 97 |
RENDERRender
|
$1.565 | $1.64 | $1.55 | $282.10万 | $8.19亿 | -0.06% |
| 486 |
MTLMetal
|
$0.2585 | $0.3099 | $0.2574 | $21.79万 | $2,502.70万 | -2.67% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5273 | $0.483 | $201.33万 | $5.14亿 | -5.09% |
| 426 |
SHAZBSHAZB
|
$22.12 | $26.10 | $21.66 | $29.82万 | — | -13.56% |
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.66万 | $1,051.26万 | -0.80% |
| 391 |
RLC云算宝
|
$0.4427 | $0.4567 | $0.439 | $34.73万 | $3,213.00万 | -0.05% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
UVXYBUVXYB
|
$17.69 | $17.73 | $16.06 | $13.98万 | — | 5.87% |
| 585 |
ANKRAnkr
|
$0.00388 | $0.00405 | $0.00386 | $14.51万 | $3,966.53万 | -2.51% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.45万 | $4.96亿 | -0.02% |
| 283 |
BERABerachain
|
$0.1206 | $0.1335 | $0.1199 | $55.42万 | $1,381.50万 | -6.80% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
KSTRBKSTRB
|
$18.22 | $19.28 | $17.69 | $94.52万 | — | -0.49% |
| 573 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03266 | $15.39万 | $628.85万 | -2.21% |
| 268 |
LINEALinea
|
$0.002292 | $0.002447 | $0.002288 | $58.54万 | $3,695.13万 | -3.86% |
相关站点
共 40 个
Worldcoin _比特币行情
Hedera _加密货币行情
币安币 _币种排行
Internet _比特币行情
以太坊 _加密货币行情
Starknet _BTC行情
World Liberty _比特币
Space and Time _以太坊ETH价格
恒星币 _加密货币行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Cosmos Hub _币种排行
Filecoin _比特币行情
Bubblemaps _加密货币行情
Space and Time _数字货币市值
Sui _以太坊ETH价格
USDC _币种排行
PancakeSwap _数字货币市值
Hedera _数字货币市值
Ripple USD _比特币
Cosmos Hub _比特币
First Digital _数字货币市值
Aster _币种排行
Holo _币种排行
Aave _数字货币市值
Hyperliquid _比特币行情
Tether Gold _币种排行
Aave _以太坊ETH价格
币安币 _比特币
Celestia _比特币行情
USD1 _数字货币市值
Plasma _数字货币市值
比特币
Bubblemaps _BTC行情
Internet _比特币
Quant _比特币
USD1 _比特币行情
瑞波币 _比特币
BEB _数字货币市值