24H 最高$0.02513
24H 最低$0.02402
今日开盘$0.02447
24H 成交量$21.58万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.98万 | $1,945.83万 | 0.88% |
| 50 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3969 | $1,056.38万 | $20.00亿 | 1.36% |
| 339 |
WINWINkLink
|
$0.00006897 | $0.00007138 | $0.0000665 | $42.57万 | $6,792.98万 | -0.81% |
| 99 |
RENDERRender
|
$1.624 | $1.64 | $1.52 | $281.79万 | $8.19亿 | 5.25% |
| 651 |
MTLMetal
|
$0.2654 | $0.2707 | $0.2603 | $8.87万 | $2,502.70万 | 0.26% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5273 | $0.51 | $166.35万 | $5.14亿 | 0.29% |
| 380 |
SHAZBSHAZB
|
$24.32 | $26.10 | $22.89 | $36.01万 | — | 2.14% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.67万 | $1,051.26万 | 0.80% |
| 403 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4371 | $32.90万 | $3,213.00万 | 0.40% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 598 |
UVXYBUVXYB
|
$16.4 | $18.19 | $16.06 | $13.18万 | — | -8.99% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.07万 | $3,966.53万 | 0.25% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 293 |
BERABerachain
|
$0.1254 | $0.1335 | $0.1228 | $52.74万 | $1,381.50万 | -3.76% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
KSTRBKSTRB
|
$18.37 | $18.78 | $17.69 | $110.37万 | — | 1.60% |
| 572 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.033 | $15.48万 | $628.85万 | 0.87% |
| 302 |
LINEALinea
|
$0.002374 | $0.002447 | $0.002334 | $51.43万 | $3,695.13万 | 0.42% |
相关站点
共 40 个
应用链 _数字货币市值
TQQQB _比特币行情
Aster _数字货币市值
Aave _BTC行情
恒星币 _比特币行情
Pepe _以太坊ETH价格
Official Trump _以太坊ETH价格
Thena _加密货币行情
Pepe _数字货币市值
艾达币 _比特币
Ripple USD _比特币行情
SNXXB _数字货币市值
Celo _币种排行
THORChain _比特币
BEAMX _比特币行情
BEB _币种排行
TQQQB _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _比特币行情
Ethena _比特币行情
Thena _加密货币行情
Holo _数字货币市值
SOXSB _币种排行
Sui _比特币
Holo _比特币行情
World Liberty _币种排行
Starknet _加密货币行情
Hyperliquid _币种排行
StraitsX XUSD _数字货币市值
AAPLB _BTC行情
MarsCoin _比特币
狗币 _BTC行情
Polygon _以太坊ETH价格
Worldcoin _比特币
Ethena _比特币行情
Bubblemaps _加密货币行情
恒星币 _BTC行情
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _比特币