24H 最高$7.41
24H 最低$7.06
今日开盘$7.08
24H 成交量$189.93万
流通市值$11.40亿
24H 涨跌额($0.26)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0448 | $6.22万 | $1,945.83万 | 1.79% |
| 49 |
ONDOOndo
|
$0.409 | $0.4204 | $0.3969 | $1,112.24万 | $20.00亿 | 2.56% |
| 324 |
WINWINkLink
|
$0.00006694 | $0.00007138 | $0.0000665 | $47.29万 | $6,792.98万 | 0.41% |
| 100 |
RENDERRender
|
$1.606 | $1.64 | $1.52 | $283.31万 | $8.19亿 | 5.59% |
| 648 |
MTLMetal
|
$0.2652 | $0.2707 | $0.2603 | $8.81万 | $2,502.70万 | 1.07% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5315 | $0.51 | $187.64万 | $5.14亿 | -0.54% |
| 373 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $36.76万 | — | 1.05% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.61万 | $1,051.26万 | -1.20% |
| 408 |
RLC云算宝
|
$0.445 | $0.4567 | $0.4371 | $32.26万 | $3,213.00万 | -0.87% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 596 |
UVXYBUVXYB
|
$16.53 | $18.61 | $16.06 | $13.48万 | — | -10.41% |
| 564 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.34万 | $3,966.53万 | 1.54% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $76.63万 | $4.96亿 | -0.02% |
| 304 |
BERABerachain
|
$0.1252 | $0.1335 | $0.1228 | $51.63万 | $1,381.50万 | -3.91% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 160 |
KSTRBKSTRB
|
$18.32 | $18.78 | $17.61 | $126.16万 | — | 2.92% |
| 569 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.033 | $16.00万 | $628.85万 | 1.69% |
| 322 |
LINEALinea
|
$0.002364 | $0.002447 | $0.002334 | $47.29万 | $3,695.13万 | 1.11% |
相关站点
共 40 个
波场 _以太坊ETH价格
Quant _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _币种排行
Celo _加密货币行情
莱特币 _加密货币行情
AMDB _币种排行
RWUSD _以太坊ETH价格
BABAB _以太坊ETH价格
SNXXB _币种排行
Stacks _以太坊ETH价格
莱特币 _数字货币市值
Aptos _数字货币市值
Injective _比特币
Space and Time _数字货币市值
Gram _币种排行
Initia _BTC行情
Initia _以太坊ETH价格
Ondo _比特币
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
以太坊 _以太坊ETH价格
BABAB _币种排行
Artificial _BTC行情
波场 _BTC行情
Ethena _以太坊ETH价格
Sei _以太坊ETH价格
Render _数字货币市值
Celestia _加密货币行情
AMDB _比特币
Haedal _加密货币行情
USDC _币种排行
KORUB _以太坊ETH价格
比特币 _币种排行
牛来 _币种排行
Solana _加密货币行情
Chainlink _币种排行
应用链 _比特币
Ethena _加密货币行情
Chainlink _比特币行情