24H 最高$0.02308
24H 最低$0.02196
今日开盘$0.02215
24H 成交量$19.29万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 0.89% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,038.32万 | $20.00亿 | 0.25% |
| 451 |
WINWINkLink
|
$0.00006765 | $0.00006967 | $0.0000665 | $26.11万 | $6,792.98万 | 1.05% |
| 97 |
RENDERRender
|
$1.591 | $1.64 | $1.53 | $280.32万 | $8.19亿 | 4.06% |
| 649 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | 0.65% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5273 | $0.483 | $194.68万 | $5.14亿 | -3.95% |
| 409 |
SHAZBSHAZB
|
$23.17 | $26.10 | $22.88 | $31.17万 | — | -0.73% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.08万 | $1,051.26万 | 1.22% |
| 395 |
RLC云算宝
|
$0.4458 | $0.4567 | $0.4372 | $33.63万 | $3,213.00万 | 1.64% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 603 |
UVXYBUVXYB
|
$16.38 | $17.56 | $16.06 | $12.51万 | — | -6.72% |
| 576 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $14.69万 | $3,966.53万 | 0.51% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 299 |
BERABerachain
|
$0.1232 | $0.1335 | $0.1228 | $50.49万 | $1,381.50万 | -3.07% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
KSTRBKSTRB
|
$18.43 | $19.28 | $17.69 | $93.12万 | — | 2.05% |
| 566 |
WCTWalletConnect Token
|
$0.03336 | $0.03442 | $0.033 | $15.44万 | $628.85万 | 0.94% |
| 269 |
LINEALinea
|
$0.00233 | $0.002447 | $0.002322 | $57.74万 | $3,695.13万 | -0.51% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
AAPLB _BTC行情
Ethena _币种排行
Pendle _数字货币市值
Ondo _比特币行情
币安币 _加密货币行情
Ondo _BTC行情
恒星币 _以太坊ETH价格
Celestia _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _币种排行
Aster _BTC行情
比特币
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
Starknet _数字货币市值
TONToken _以太坊ETH价格
Virtuals _币种排行
BEAMX _比特币行情
BEB _数字货币市值
MarsCoin _数字货币市值
THORChain _加密货币行情
Zama _数字货币市值
大零币 _以太坊ETH价格
Uniswap _币种排行
Near Protocol _数字货币市值
Aptos _比特币行情
Internet _以太坊ETH价格
Huma Finance _比特币
Aave _加密货币行情
KORUB _币种排行
Solana _数字货币市值
PancakeSwap _加密货币行情
Hyperliquid _BTC行情
BEB _BTC行情
NFPrompt _币种排行
恒星币 _数字货币市值
TONToken _数字货币市值
Thena _加密货币行情