24H 最高$0.3038
24H 最低$0.2803
今日开盘$0.3038
24H 成交量$53.36万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -4.60% |
| 47 |
ONDOOndo
|
$0.3723 | $0.4164 | $0.3603 | $1,343.38万 | $18.15亿 | -8.93% |
| 399 |
WINWINkLink
|
$0.00006465 | $0.00006967 | $0.00006305 | $37.83万 | $6,375.24万 | -4.86% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $303.76万 | $7.81亿 | -2.54% |
| 511 |
MTLMetal
|
$0.2531 | $0.3099 | $0.2449 | $24.05万 | $2,343.61万 | -4.35% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.4782 | $255.31万 | $4.81亿 | -6.61% |
| 456 |
SHAZBSHAZB
|
$20.12 | $25.26 | $19.10 | $30.53万 | — | -19.68% |
| 273 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.37万 | $1,019.20万 | -2.01% |
| 410 |
RLC云算宝
|
$0.4334 | $0.4567 | $0.417 | $36.85万 | $3,116.17万 | -2.41% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 367 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $43.55万 | — | 36.97% |
| 558 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.85万 | $3,722.01万 | -2.79% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 175 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 209 |
BERABerachain
|
$0.1149 | $0.1303 | $0.112 | $94.33万 | $1,236.16万 | -9.60% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $114.00万 | — | -1.10% |
| 513 |
WCTWalletConnect Token
|
$0.03126 | $0.0342 | $0.03023 | $23.91万 | $581.06万 | -6.96% |
| 269 |
LINEALinea
|
$0.002238 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -5.89% |
相关站点
共 40 个
Filecoin _币种排行
Artificial _币种排行
应用链 _加密货币行情
Arbitrum _比特币行情
Bittensor _BTC行情
Aptos _BTC行情
BEAMX _加密货币行情
Bittensor _加密货币行情
First Digital _BTC行情
Pepe _币种排行
比特现金 _币种排行
TQQQB _加密货币行情
Aster _BTC行情
Celo _比特币行情
Raydium _币种排行
DRAMB _比特币行情
狗币 _比特币
Pepe _数字货币市值
Ethena _比特币行情
Aave _比特币行情
TONToken _BTC行情
PancakeSwap _加密货币行情
Aerodrome _币种排行
Caldera _比特币
Plasma _数字货币市值
应用链 _比特币行情
波场 _BTC行情
波场 _数字货币市值
比特现金 _比特币
Aerodrome _以太坊ETH价格
MarsCoin _比特币行情
比特现金 _以太坊ETH价格
Celo _数字货币市值
Initia _BTC行情
Render _加密货币行情
Hyperliquid _比特币行情
StraitsX XUSD _数字货币市值
Uniswap _加密货币行情
United Stables _数字货币市值
Polygon _比特币