链衡通
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 16:55:02
← 行情列表
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
量子链QTUM $0.76 +0.13% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25% Solayer $0.0566 -1.39% Cookie $0.00892 +4.08% dForce Token $0.00164 -17.59% Terra Classic USDUSTC $0.0046 +1.77% PharosPROS $0.0372 -25.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
677 HIVE HIVEHive $0.0459 $0.0466 $0.0449$5.95万 $1,945.83万 0.88%
51 ONDO ONDOOndo $0.4114 $0.4204 $0.3969$1,054.30万 $20.00亿 1.91%
340 WIN WINWINkLink $0.000069 $0.00007138 $0.0000665$42.39万 $6,792.98万 -0.91%
99 RENDER RENDERRender $1.628 $1.64 $1.52$280.78万 $8.19亿 5.30%
652 MTL MTLMetal $0.2651 $0.2707 $0.2603$8.96万 $2,502.70万 0.15%
131 币安人生 币安人生币安人生 (BinanceLife) $0.5146 $0.5273 $0.51$169.76万 $5.14亿 -0.83%
379 SHAZB SHAZBSHAZB $24.24 $26.10 $22.89$36.01万 — 2.02%
259 BANK BANKLorenzo Protocol $0.0252 $0.0255 $0.0244$63.00万 $1,051.26万 0.40%
402 RLC RLC云算宝 $0.4499 $0.4567 $0.4371$32.97万 $3,213.00万 0.94%
293 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
305 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
598 UVXYB UVXYBUVXYB $16.35 $18.19 $16.06$13.11万 — -9.42%
575 ANKR ANKRAnkr $0.00397 $0.00405 $0.00389$15.09万 $3,966.53万 0.51%
504 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
160 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9994$129.10万 $4.96亿 -0.03%
292 BERA BERABerachain $0.1257 $0.1335 $0.1228$53.00万 $1,381.50万 -3.31%
207 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
173 KSTRB KSTRBKSTRB $18.36 $18.78 $17.69$109.95万 — 1.49%
566 WCT WCTWalletConnect Token $0.03398 $0.03442 $0.033$16.02万 $628.85万 1.68%
299 LINEA LINEALinea $0.002385 $0.002447 $0.002334$51.71万 $3,695.13万 1.06%

相关站点

共 40 个
Thena _比特币行情 Avalanche _币种排行 Space and Time _以太坊ETH价格 应用链 _数字货币市值 瑞波币 _币种排行 Aptos _币种排行 AAPLB _比特币行情 BFUSD _数字货币市值 Hedera _以太坊ETH价格 Celo _加密货币行情 Zama _BTC行情 Raydium _数字货币市值 Arbitrum _数字货币市值 Holo _币种排行 KORUB _币种排行 AMDB _比特币行情 Raydium _数字货币市值 AMDB _数字货币市值 Hyperliquid _数字货币市值 狗币 _币种排行 AMDB _比特币行情 Solana _以太坊ETH价格 大零币 _比特币 Bubblemaps _币种排行 Pendle _比特币 牛来 _比特币行情 Arbitrum _BTC行情 QQQB _加密货币行情 StraitsX XUSD _币种排行 Artificial _比特币 SNXXB _BTC行情 Solana _以太坊ETH价格 First Digital _BTC行情 Injective _以太坊ETH价格 Render _比特币行情 Celo _比特币 Chainlink _比特币 Filecoin _比特币行情 Plasma _比特币 LayerZero _比特币