24H 最高$114.43
24H 最低$110.83
今日开盘$111.95
24H 成交量$19.38万
流通市值$2.90亿
24H 涨跌额($0.74)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0431 | $7.23万 | $1,945.83万 | -6.49% |
| 50 |
ONDOOndo
|
$0.3746 | $0.4164 | $0.3729 | $1,047.32万 | $20.00亿 | -9.41% |
| 469 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.42万 | $6,792.98万 | -2.59% |
| 99 |
RENDERRender
|
$1.499 | $1.64 | $1.49 | $283.82万 | $8.19亿 | -6.25% |
| 498 |
MTLMetal
|
$0.2489 | $0.3099 | $0.2481 | $22.82万 | $2,502.70万 | -7.37% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5265 | $0.4806 | $232.19万 | $5.14亿 | -6.37% |
| 442 |
SHAZBSHAZB
|
$19.75 | $26.10 | $19.65 | $29.22万 | — | -17.02% |
| 258 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0239 | $66.75万 | $1,051.26万 | -4.38% |
| 391 |
RLC云算宝
|
$0.4259 | $0.4567 | $0.4207 | $36.09万 | $3,213.00万 | -4.76% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
UVXYBUVXYB
|
$21.6 | $21.66 | $16.06 | $23.57万 | — | 28.04% |
| 586 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00371 | $15.54万 | $3,966.53万 | -7.71% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.70万 | $4.96亿 | -0.05% |
| 253 |
BERABerachain
|
$0.115 | $0.1316 | $0.114 | $70.00万 | $1,381.50万 | -12.61% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
KSTRBKSTRB
|
$17.97 | $19.28 | $17.69 | $104.77万 | — | -0.77% |
| 589 |
WCTWalletConnect Token
|
$0.03134 | $0.03434 | $0.03118 | $15.36万 | $628.85万 | -8.34% |
| 272 |
LINEALinea
|
$0.002199 | $0.002435 | $0.002178 | $62.36万 | $3,695.13万 | -9.51% |
相关站点
共 40 个
Tezos _BTC行情
达世币 _比特币行情
FOGO _比特币
Aptos _数字货币市值
Holo _比特币行情
Uniswap _以太坊ETH价格
Aave _比特币行情
Holo _比特币行情
BEAMX _BTC行情
Tezos _比特币
Initia _币种排行
Thena _加密货币行情
BABAB _比特币行情
Initia _比特币行情
瑞波币 _数字货币市值
Tether Gold _BTC行情
波场 _BTC行情
BEAMX _以太坊ETH价格
World Liberty _数字货币市值
EUR _BTC行情
SOXSB _数字货币市值
PancakeSwap _币种排行
Ethena _BTC行情
THORChain _加密货币行情
Arbitrum _比特币行情
Solana _比特币
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Holo _数字货币市值
Tezos _BTC行情
Ethena _加密货币行情
RWUSD _数字货币市值
Solana _BTC行情
Plasma _加密货币行情
Raydium _比特币
Worldcoin _数字货币市值
Pepe _币种排行
Near Protocol _比特币
KORUB _数字货币市值
World Liberty _比特币