24H 最高$0.002015
24H 最低$0.001908
今日开盘$0.00196
24H 成交量$22.74万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 0.44% |
| 47 |
ONDOOndo
|
$0.403 | $0.4204 | $0.3969 | $1,064.24万 | $20.00亿 | -0.89% |
| 337 |
WINWINkLink
|
$0.00006861 | $0.00007138 | $0.0000665 | $42.93万 | $6,792.98万 | -1.61% |
| 98 |
RENDERRender
|
$1.612 | $1.64 | $1.52 | $276.56万 | $8.19亿 | 3.33% |
| 650 |
MTLMetal
|
$0.2631 | $0.2707 | $0.2603 | $8.75万 | $2,502.70万 | -0.34% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5142 | $0.5273 | $0.51 | $142.67万 | $5.14亿 | -1.61% |
| 371 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.89 | $36.84万 | — | -0.94% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.35万 | $1,051.26万 | 1.61% |
| 437 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4371 | $28.17万 | $3,213.00万 | -0.84% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 599 |
UVXYBUVXYB
|
$16.27 | $17.95 | $16.06 | $12.92万 | — | -7.66% |
| 605 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $12.27万 | $3,966.53万 | 0.00% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 287 |
BERABerachain
|
$0.1262 | $0.1335 | $0.1228 | $53.93万 | $1,381.50万 | -1.79% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $95.09万 | — | 2.27% |
| 571 |
WCTWalletConnect Token
|
$0.03362 | $0.03442 | $0.033 | $15.10万 | $628.85万 | -0.03% |
| 284 |
LINEALinea
|
$0.002363 | $0.002447 | $0.002334 | $54.55万 | $3,695.13万 | -0.59% |
相关站点
共 40 个
恒星币 _BTC行情
恒星币 _BTC行情
Zama _比特币
Aptos _比特币行情
TQQQB _BTC行情
USDC _币种排行
Space and Time _加密货币行情
Thena _数字货币市值
PancakeSwap _比特币行情
Aerodrome _BTC行情
Holo _数字货币市值
恒星币 _比特币
Polygon _加密货币行情
BABAB _BTC行情
KORUB _BTC行情
Filecoin _BTC行情
应用链 _比特币
Thena _比特币行情
NFPrompt _BTC行情
Sui _比特币行情
BEAMX _数字货币市值
USD1 _数字货币市值
TONToken _BTC行情
应用链 _加密货币行情
Arbitrum _BTC行情
Injective _数字货币市值
First Digital _币种排行
Ondo _比特币行情
BABAB _BTC行情
Zama _比特币
比特现金 _比特币行情
Render _加密货币行情
USD1 _BTC行情
Space and Time _BTC行情
Filecoin _比特币
Starknet _数字货币市值
Injective _比特币
EUR _数字货币市值
Gram _比特币
Holo _数字货币市值