24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02755
24H 成交量$211.18万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0426 | $7.64万 | $1,945.83万 | -6.29% |
| 49 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3665 | $1,130.84万 | $20.00亿 | -9.75% |
| 420 |
WINWINkLink
|
$0.00006432 | $0.00006967 | $0.00006355 | $33.53万 | $6,792.98万 | -6.29% |
| 99 |
RENDERRender
|
$1.494 | $1.64 | $1.47 | $290.34万 | $8.19亿 | -6.57% |
| 508 |
MTLMetal
|
$0.2468 | $0.3099 | $0.2449 | $23.20万 | $2,502.70万 | -8.49% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4825 | $0.5265 | $0.479 | $249.31万 | $5.14亿 | -6.53% |
| 441 |
SHAZBSHAZB
|
$19.96 | $26.10 | $19.10 | $30.27万 | — | -16.83% |
| 251 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.16万 | $1,051.26万 | -4.00% |
| 400 |
RLC云算宝
|
$0.4247 | $0.4567 | $0.417 | $36.71万 | $3,213.00万 | -5.01% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
UVXYBUVXYB
|
$21.14 | $22.00 | $16.06 | $26.65万 | — | 25.91% |
| 592 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00365 | $15.86万 | $3,966.53万 | -7.71% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.05% |
| 240 |
BERABerachain
|
$0.1147 | $0.1308 | $0.112 | $76.13万 | $1,381.50万 | -11.91% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
KSTRBKSTRB
|
$17.87 | $19.28 | $17.69 | $108.12万 | — | -1.38% |
| 576 |
WCTWalletConnect Token
|
$0.03115 | $0.03421 | $0.03069 | $17.45万 | $628.85万 | -8.89% |
| 275 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $63.67万 | $3,695.13万 | -9.09% |
相关站点
共 40 个
Artificial _加密货币行情
United Stables _BTC行情
应用链 _数字货币市值
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
Sui _以太坊ETH价格
大零币 _比特币
NFPrompt _比特币行情
达世币 _比特币行情
World Liberty _比特币
TONToken _比特币
Uniswap _比特币行情
TONToken _BTC行情
Sei _以太坊ETH价格
Internet _BTC行情
Gram _币种排行
瑞波币 _数字货币市值
Solana _数字货币市值
Aave _比特币
币安币 _以太坊ETH价格
Near Protocol _比特币行情
Ondo _加密货币行情
Aerodrome _比特币行情
Tether Gold _比特币
Plasma _币种排行
SOXSB _加密货币行情
比特现金 _数字货币市值
StraitsX XUSD _加密货币行情
QQQB _比特币
Arbitrum _币种排行
Quant _BTC行情
World Liberty _数字货币市值
Artificial _加密货币行情
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Injective _BTC行情
比特币 _以太坊ETH价格
Pump.fun _比特币
牛来 _币种排行