24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.15万 | $1,945.83万 | 0.66% |
| 49 |
ONDOOndo
|
$0.4065 | $0.4204 | $0.3969 | $1,082.78万 | $20.00亿 | 1.22% |
| 336 |
WINWINkLink
|
$0.00006864 | $0.00007138 | $0.0000665 | $43.89万 | $6,792.98万 | -0.90% |
| 99 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $280.42万 | $8.19亿 | 4.89% |
| 654 |
MTLMetal
|
$0.263 | $0.2707 | $0.2603 | $8.62万 | $2,502.70万 | -0.23% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.5311 | $0.51 | $179.20万 | $5.14亿 | -2.26% |
| 377 |
SHAZBSHAZB
|
$24.16 | $26.10 | $22.89 | $36.20万 | — | 1.98% |
| 259 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $62.67万 | $1,051.26万 | 0.00% |
| 405 |
RLC云算宝
|
$0.4426 | $0.4567 | $0.4371 | $32.66万 | $3,213.00万 | -1.29% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 595 |
UVXYBUVXYB
|
$16.46 | $18.58 | $16.06 | $13.35万 | — | -11.41% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.49万 | $3,966.53万 | 0.77% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.02% |
| 299 |
BERABerachain
|
$0.125 | $0.1335 | $0.1228 | $52.03万 | $1,381.50万 | -4.65% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
KSTRBKSTRB
|
$18.37 | $18.78 | $17.69 | $117.11万 | — | 2.97% |
| 569 |
WCTWalletConnect Token
|
$0.03356 | $0.03442 | $0.033 | $15.85万 | $628.85万 | 0.15% |
| 308 |
LINEALinea
|
$0.002352 | $0.002447 | $0.002334 | $49.45万 | $3,695.13万 | -0.25% |
相关站点
共 40 个
Ethena _币种排行
应用链 _以太坊ETH价格
BEAMX _比特币
1000CAT _比特币
Avalanche _数字货币市值
Sei _币种排行
Artificial _BTC行情
Celestia _以太坊ETH价格
Bittensor _比特币行情
狗币 _币种排行
MarsCoin _BTC行情
Polygon _以太坊ETH价格
First Digital _比特币行情
NFPrompt _比特币行情
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Sei _比特币行情
BFUSD _比特币
NFPrompt _BTC行情
莱特币 _比特币行情
BEAMX _比特币
Pendle _数字货币市值
Tether Gold _币种排行
MarsCoin _比特币行情
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
Solana _以太坊ETH价格
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Render _加密货币行情
Starknet _比特币行情
Worldcoin _加密货币行情
Uniswap _BTC行情
Chainlink _币种排行
BEB _比特币
AAPLB _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _币种排行
Sui _BTC行情
TONToken _比特币