24H 最高$28.59
24H 最低$25.74
今日开盘$26.26
24H 成交量$9.07万
流通市值—
24H 涨跌额($0.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.66% |
| 47 |
ONDOOndo
|
$0.4017 | $0.4204 | $0.3969 | $1,065.71万 | $20.00亿 | -1.06% |
| 338 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.94万 | $6,792.98万 | -1.21% |
| 98 |
RENDERRender
|
$1.605 | $1.64 | $1.52 | $283.86万 | $8.19亿 | 2.95% |
| 649 |
MTLMetal
|
$0.2629 | $0.2707 | $0.2603 | $8.76万 | $2,502.70万 | -0.42% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5134 | $0.5273 | $0.51 | $142.64万 | $5.14亿 | -1.69% |
| 370 |
SHAZBSHAZB
|
$24.24 | $26.10 | $22.89 | $36.93万 | — | -0.78% |
| 258 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $63.12万 | $1,051.26万 | 1.61% |
| 425 |
RLC云算宝
|
$0.448 | $0.4567 | $0.4371 | $29.15万 | $3,213.00万 | -1.04% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 600 |
UVXYBUVXYB
|
$16.27 | $17.95 | $16.06 | $12.86万 | — | -7.24% |
| 605 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.30万 | $3,966.53万 | -0.25% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.96万 | $4.96亿 | -0.02% |
| 285 |
BERABerachain
|
$0.1259 | $0.1335 | $0.1228 | $53.90万 | $1,381.50万 | -1.79% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $94.63万 | — | 2.49% |
| 568 |
WCTWalletConnect Token
|
$0.03369 | $0.03442 | $0.033 | $15.39万 | $628.85万 | 0.18% |
| 284 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $54.76万 | $3,695.13万 | -0.76% |
相关站点
共 40 个
Worldcoin _BTC行情
Quant _比特币
BEB _比特币
PAX Gold _加密货币行情
Holo _比特币行情
Pepe _币种排行
1000CAT _BTC行情
波场 _比特币
Aptos _加密货币行情
Pudgy Penguins _比特币
Avalanche _比特币行情
Zama _数字货币市值
Aave _BTC行情
应用链 _BTC行情
Polygon _比特币行情
以太坊 _币种排行
AAPLB _比特币
NFPrompt _BTC行情
Huma Finance _比特币行情
Artificial _BTC行情
Initia _以太坊ETH价格
Official Trump _加密货币行情
BABAB _以太坊ETH价格
StraitsX XUSD _比特币行情
AMDB _数字货币市值
SNXXB _比特币行情
United Stables _以太坊ETH价格
Solana _数字货币市值
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SNXXB _以太坊ETH价格
Pendle _以太坊ETH价格
Sei _以太坊ETH价格
Hyperliquid _比特币
Polygon _BTC行情
莱特币 _BTC行情
Ethena _数字货币市值
Sui _比特币
Filecoin _BTC行情