24H 最高$0.000488
24H 最低$0.000406
今日开盘$0.000479
24H 成交量$303.00万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0444 | $0.0466 | $0.0443 | $6.84万 | $1,945.83万 | -2.85% |
| 49 |
ONDOOndo
|
$0.3888 | $0.4204 | $0.3871 | $993.60万 | $20.00亿 | -4.92% |
| 466 |
WINWINkLink
|
$0.00006716 | $0.00006967 | $0.0000665 | $24.36万 | $6,792.98万 | 0.31% |
| 97 |
RENDERRender
|
$1.549 | $1.64 | $1.55 | $280.76万 | $8.19亿 | -2.09% |
| 483 |
MTLMetal
|
$0.2561 | $0.3099 | $0.2559 | $22.07万 | $2,502.70万 | -3.54% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5273 | $0.483 | $205.26万 | $5.14亿 | -5.56% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 386 |
RLC云算宝
|
$0.4387 | $0.4567 | $0.435 | $35.25万 | $3,213.00万 | -1.44% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 564 |
UVXYBUVXYB
|
$18.76 | $18.96 | $16.06 | $16.22万 | — | 12.27% |
| 586 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00385 | $14.46万 | $3,966.53万 | -3.51% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.03% |
| 288 |
BERABerachain
|
$0.1206 | $0.1335 | $0.1199 | $54.46万 | $1,381.50万 | -7.09% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.75万 | — | -0.55% |
| 582 |
WCTWalletConnect Token
|
$0.03256 | $0.03442 | $0.03242 | $14.89万 | $628.85万 | -3.41% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
相关站点
共 40 个
Internet _币种排行
BEAMX _加密货币行情
Pepe _以太坊ETH价格
QQQB _币种排行
Near Protocol _以太坊ETH价格
Polygon _加密货币行情
USDC _BTC行情
Official Trump _比特币
Cosmos Hub _币种排行
United Stables _比特币行情
Solana _币种排行
World Liberty _币种排行
Avalanche _加密货币行情
Official Trump _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _比特币行情
QQQB _比特币行情
Artificial _比特币
Render _比特币行情
币安币 _数字货币市值
莱特币 _BTC行情
Cosmos Hub _币种排行
Polkadot _BTC行情
Bubblemaps _比特币行情
Stacks _币种排行
INTWB _加密货币行情
Pepe _比特币行情
比特现金 _加密货币行情
Celestia _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _数字货币市值
SNXXB _币种排行
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _币种排行
Uniswap _BTC行情
Sui _比特币行情
Chainlink _加密货币行情
Sui _数字货币市值
Celestia _比特币行情