24H 最高$8.43
24H 最低$7.60
今日开盘$7.653
24H 成交量$1,069.19万
流通市值$7.59亿
24H 涨跌额($0.77)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.94万 | $1,945.83万 | 0.88% |
| 51 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3969 | $1,051.32万 | $20.00亿 | 1.89% |
| 341 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $42.35万 | $6,792.98万 | -0.96% |
| 99 |
RENDERRender
|
$1.63 | $1.64 | $1.52 | $280.80万 | $8.19亿 | 5.71% |
| 651 |
MTLMetal
|
$0.2653 | $0.2707 | $0.2603 | $8.96万 | $2,502.70万 | 0.23% |
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.515 | $0.5273 | $0.51 | $169.46万 | $5.14亿 | -0.77% |
| 377 |
SHAZBSHAZB
|
$24.37 | $26.10 | $22.89 | $36.20万 | — | 2.83% |
| 265 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $59.91万 | $1,051.26万 | 1.21% |
| 402 |
RLC云算宝
|
$0.4488 | $0.4567 | $0.4371 | $32.98万 | $3,213.00万 | 0.81% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 598 |
UVXYBUVXYB
|
$16.41 | $18.19 | $16.06 | $13.09万 | — | -9.49% |
| 576 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00389 | $15.00万 | $3,966.53万 | 1.02% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 292 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $52.92万 | $1,381.50万 | -3.24% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
KSTRBKSTRB
|
$18.37 | $18.78 | $17.69 | $108.95万 | — | 1.38% |
| 562 |
WCTWalletConnect Token
|
$0.03393 | $0.03442 | $0.033 | $16.03万 | $628.85万 | 1.41% |
| 299 |
LINEALinea
|
$0.002382 | $0.002447 | $0.002334 | $51.82万 | $3,695.13万 | 0.93% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _比特币
Tether Gold _比特币行情
Polygon _数字货币市值
比特币
Celo _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _比特币
Raydium _以太坊ETH价格
Celo _以太坊ETH价格
Starknet _加密货币行情
应用链 _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
1000CAT _比特币
Pepe _BTC行情
Sui _加密货币行情
Starknet _比特币
Celestia _币种排行
Bittensor _加密货币行情
莱特币 _比特币行情
Sei _比特币行情
Pump.fun _比特币行情
Arbitrum _比特币行情
World Liberty _数字货币市值
THORChain _比特币
Worldcoin _比特币
比特币 _数字货币市值
以太坊 _币种排行
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
NFPrompt _BTC行情
Celo _比特币行情
Polygon _比特币
Bubblemaps _加密货币行情
USDC _比特币行情
Starknet _比特币行情
Holo _币种排行