24H 最高$0.0414
24H 最低$0.0372
今日开盘$0.0411
24H 成交量$21.88万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0431 | $7.07万 | $1,945.83万 | -5.83% |
| 49 |
ONDOOndo
|
$0.3786 | $0.4164 | $0.3729 | $1,036.02万 | $20.00亿 | -8.73% |
| 468 |
WINWINkLink
|
$0.00006633 | $0.00006967 | $0.00006609 | $25.21万 | $6,792.98万 | -2.13% |
| 97 |
RENDERRender
|
$1.51 | $1.64 | $1.49 | $286.25万 | $8.19亿 | -5.15% |
| 493 |
MTLMetal
|
$0.2512 | $0.3099 | $0.2481 | $22.71万 | $2,502.70万 | -6.69% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4882 | $0.5265 | $0.4806 | $229.78万 | $5.14亿 | -6.99% |
| 435 |
SHAZBSHAZB
|
$20.26 | $26.10 | $19.65 | $29.42万 | — | -17.10% |
| 259 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.16万 | $1,051.26万 | -4.37% |
| 385 |
RLC云算宝
|
$0.4303 | $0.4567 | $0.4207 | $36.28万 | $3,213.00万 | -4.53% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
UVXYBUVXYB
|
$20.27 | $20.90 | $16.06 | $22.32万 | — | 21.38% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.64万 | $3,966.53万 | -6.95% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 164 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 255 |
BERABerachain
|
$0.1158 | $0.1323 | $0.114 | $67.36万 | $1,381.50万 | -12.07% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
KSTRBKSTRB
|
$18.06 | $19.28 | $17.69 | $103.39万 | — | -0.72% |
| 589 |
WCTWalletConnect Token
|
$0.03159 | $0.03434 | $0.03118 | $15.15万 | $628.85万 | -7.39% |
| 270 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.83万 | $3,695.13万 | -8.87% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aster _比特币
Bubblemaps _比特币行情
Celestia _BTC行情
SNXXB _币种排行
KORUB _比特币
TONToken _数字货币市值
Thena _数字货币市值
THORChain _以太坊ETH价格
比特币 _数字货币市值
FOGO _数字货币市值
NFPrompt _比特币行情
RWUSD _币种排行
Holo _比特币
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Aptos _币种排行
Bubblemaps _数字货币市值
Initia _比特币
Celo _数字货币市值
Official Trump _数字货币市值
The Sandbox _BTC行情
BEB _加密货币行情
RWUSD _BTC行情
Pepe _比特币
狗币 _BTC行情
TQQQB _数字货币市值
Polkadot _比特币
QQQB _数字货币市值
莱特币 _比特币
Quant _以太坊ETH价格
Ether.fi _加密货币行情
Tezos _比特币
Quant _比特币
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
BABAB _以太坊ETH价格
QQQB _数字货币市值
United Stables _加密货币行情
INTWB _BTC行情