24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0447
24H 成交量$16.56万
流通市值$707.41万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $6.98万 | $1,837.30万 | -5.88% |
| 47 |
ONDOOndo
|
$0.3703 | $0.4164 | $0.3603 | $1,339.23万 | $18.15亿 | -9.62% |
| 400 |
WINWINkLink
|
$0.0000646 | $0.00006967 | $0.00006305 | $37.74万 | $6,375.24万 | -4.80% |
| 99 |
RENDERRender
|
$1.524 | $1.64 | $1.47 | $303.28万 | $7.81亿 | -3.24% |
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.71万 | $2,343.61万 | -5.28% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $255.05万 | $4.81亿 | -6.78% |
| 453 |
SHAZBSHAZB
|
$19.85 | $25.26 | $19.10 | $30.66万 | — | -20.38% |
| 273 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.84万 | $1,019.20万 | -2.82% |
| 411 |
RLC云算宝
|
$0.429 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.18% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
UVXYBUVXYB
|
$22.54 | $23.34 | $16.06 | $42.36万 | — | 40.00% |
| 564 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -4.55% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.04% |
| 210 |
BERABerachain
|
$0.1146 | $0.1303 | $0.112 | $93.08万 | $1,236.16万 | -10.05% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.89万 | — | -1.48% |
| 510 |
WCTWalletConnect Token
|
$0.03093 | $0.0342 | $0.03023 | $23.80万 | $581.06万 | -8.08% |
| 269 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $65.68万 | $3,403.89万 | -6.30% |
相关站点
共 40 个
应用链 _币种排行
MarsCoin _比特币行情
StraitsX XUSD _币种排行
Caldera _比特币
Worldcoin _币种排行
DRAMB _比特币
LayerZero _加密货币行情
Celestia _数字货币市值
艾达币 _比特币行情
牛来 _数字货币市值
Bittensor _币种排行
币安币 _BTC行情
Sui _以太坊ETH价格
USDC _币种排行
Avalanche _加密货币行情
FOGO _币种排行
LayerZero _BTC行情
Chainlink _比特币
恒星币 _数字货币市值
Solana _币种排行
Celestia _加密货币行情
LayerZero _币种排行
Pendle _数字货币市值
大零币 _数字货币市值
大零币 _比特币行情
达世币 _BTC行情
Injective _数字货币市值
Huma Finance _BTC行情
Aave _以太坊ETH价格
United Stables _比特币
Pepe _BTC行情
Plasma _比特币
Sui _比特币行情
SNXXB _比特币
Uniswap _币种排行
达世币 _比特币
Initia _BTC行情
大零币 _比特币
StraitsX XUSD _比特币行情
狗币 _加密货币行情