24H 最高$3.55
24H 最低$3.38
今日开盘$3.41
24H 成交量$7.67万
流通市值$8.76万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHive
|
$0.0452 | $0.0466 | $0.0449 | $6.28万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.399 | $0.4204 | $0.3969 | $1,047.48万 | $20.00亿 | -0.08% |
| 330 |
WINWINkLink
|
$0.00006746 | $0.00007138 | $0.0000665 | $44.08万 | $6,792.98万 | -3.08% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.52 | $285.44万 | $8.19亿 | 2.59% |
| 649 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.12万 | $2,502.70万 | -0.04% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5116 | $0.5273 | $0.51 | $146.94万 | $5.14亿 | -2.09% |
| 399 |
SHAZBSHAZB
|
$23.18 | $26.10 | $22.89 | $32.21万 | — | 0.04% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $66.07万 | $1,051.26万 | -0.40% |
| 411 |
RLC云算宝
|
$0.4437 | $0.4567 | $0.4371 | $30.90万 | $3,213.00万 | -0.05% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 603 |
UVXYBUVXYB
|
$16.4 | $17.95 | $16.06 | $12.52万 | — | -8.02% |
| 644 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.39万 | $3,966.53万 | -1.02% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.81万 | $4.96亿 | -0.02% |
| 283 |
BERABerachain
|
$0.1239 | $0.1335 | $0.1228 | $54.59万 | $1,381.50万 | -2.44% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
KSTRBKSTRB
|
$18.45 | $18.78 | $17.69 | $90.73万 | — | 2.27% |
| 565 |
WCTWalletConnect Token
|
$0.03319 | $0.03442 | $0.033 | $15.68万 | $628.85万 | -0.18% |
| 270 |
LINEALinea
|
$0.002331 | $0.002447 | $0.002323 | $57.09万 | $3,695.13万 | -0.98% |
相关站点
共 40 个
Aave _加密货币行情
KORUB _BTC行情
Aptos _BTC行情
EUR _比特币行情
Pepe _BTC行情
Hyperliquid _BTC行情
BABAB _比特币行情
Raydium _加密货币行情
Quant _币种排行
EUR _加密货币行情
Near Protocol _币种排行
Arbitrum _比特币行情
Celestia _加密货币行情
KORUB _以太坊ETH价格
Bittensor _比特币
Tether Gold _加密货币行情
Aptos _币种排行
AAPLB _比特币行情
Celestia _比特币行情
艾达币 _加密货币行情
Celestia _比特币
StraitsX XUSD _以太坊ETH价格
Raydium _BTC行情
以太坊 _BTC行情
Thena _比特币行情
Celo _比特币
艾达币 _比特币
QQQB _BTC行情
Ripple USD _比特币行情
QQQB _BTC行情
SOXSB _币种排行
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
Tezos _比特币
Zama _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _加密货币行情