Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$246.21万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
673	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.15万	$1,802.03万	0.23%
42	ONDOOndo	$0.3655	$0.3841	$0.3563	$1,078.01万	$17.59亿	-1.72%
547	WINWINkLink	$0.00006481	$0.00006672	$0.00006351	$18.00万	$6,479.11万	-1.95%
99	RENDERRender	$1.611	$1.62	$1.53	$260.87万	$8.01亿	1.90%
655	MTLMetal	$0.2374	$0.243	$0.233	$7.52万	$2,205.13万	-1.33%
158	币安人生币安人生 (BinanceLife)	$0.4827	$0.502	$0.471	$122.79万	$4.78亿	-2.33%
439	SHAZBSHAZB	$23.77	$24.59	$22.23	$28.78万	—	-0.79%
234	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$74.21万	$956.54万	-1.76%
445	RLC云算宝	$0.4106	$0.414	$0.3995	$28.08万	$2,918.89万	-0.27%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
563	UVXYBUVXYB	$18.18	$19.66	$18.17	$16.42万	—	-2.21%
523	ANKRAnkr	$0.00368	$0.00385	$0.00363	$20.24万	$3,663.19万	-3.67%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.37万	$4.95亿	-0.02%
203	BERABerachain	$0.1043	$0.1065	$0.1001	$89.02万	$1,099.42万	1.46%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
266	KSTRBKSTRB	$18.29	$18.83	$17.67	$59.22万	—	-2.30%
585	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.03万	$549.93万	0.44%
444	LINEALinea	$0.002069	$0.002118	$0.002017	$28.29万	$3,166.97万	-0.10%