24H 最高$175.46
24H 最低$152.42
今日开盘$175.38
24H 成交量$179.57万
流通市值—
24H 涨跌额(-$20.03)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.22万 | $1,945.83万 | 0.22% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4204 | $0.3969 | $1,062.83万 | $20.00亿 | -0.69% |
| 340 |
WINWINkLink
|
$0.00006881 | $0.00007138 | $0.0000665 | $42.77万 | $6,792.98万 | -1.08% |
| 99 |
RENDERRender
|
$1.61 | $1.64 | $1.52 | $277.05万 | $8.19亿 | 3.54% |
| 651 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $8.71万 | $2,502.70万 | -0.61% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5123 | $0.5273 | $0.51 | $143.41万 | $5.14亿 | -2.05% |
| 372 |
SHAZBSHAZB
|
$24.27 | $26.10 | $22.89 | $36.60万 | — | -1.06% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $61.95万 | $1,051.26万 | 1.61% |
| 436 |
RLC云算宝
|
$0.4495 | $0.4567 | $0.4371 | $28.25万 | $3,213.00万 | -0.69% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 598 |
UVXYBUVXYB
|
$16.29 | $17.95 | $16.06 | $12.93万 | — | -8.17% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.25% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 288 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $53.87万 | $1,381.50万 | -2.34% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
KSTRBKSTRB
|
$18.47 | $18.78 | $17.69 | $96.49万 | — | 2.21% |
| 567 |
WCTWalletConnect Token
|
$0.03362 | $0.03442 | $0.033 | $15.30万 | $628.85万 | 0.00% |
| 286 |
LINEALinea
|
$0.002359 | $0.002447 | $0.002334 | $54.26万 | $3,695.13万 | -0.72% |
相关站点
共 40 个
比特现金 _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
Aave _比特币行情
达世币 _BTC行情
Sei _数字货币市值
Holo _币种排行
Huma Finance _币种排行
Pendle _比特币行情
比特币 _币种排行
Hedera _数字货币市值
Ethena _加密货币行情
QQQB _加密货币行情
Filecoin _BTC行情
BABAB _比特币行情
Internet _比特币行情
1000CAT _加密货币行情
United Stables _比特币
Official Trump _数字货币市值
Uniswap _数字货币市值
TONToken _数字货币市值
Celestia _BTC行情
USDC _比特币行情
Artificial _比特币
Pepe _比特币行情
Gram _比特币
恒星币 _比特币行情
Stacks _币种排行
AAPLB _BTC行情
Filecoin _加密货币行情
莱特币 _数字货币市值
Thena _比特币
Render _BTC行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Thena _BTC行情
Arbitrum _币种排行
Ondo _币种排行
Avalanche _比特币行情