24H 最高$13.30
24H 最低$10.58
今日开盘$13.17
24H 成交量$102.27万
流通市值—
24H 涨跌额(-$2.43)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.10万 | $1,945.83万 | 1.11% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4204 | $0.3969 | $1,037.70万 | $20.00亿 | 0.25% |
| 337 |
WINWINkLink
|
$0.00006853 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.34% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $282.95万 | $8.19亿 | 3.64% |
| 650 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.05万 | $2,502.70万 | -0.04% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5115 | $0.5273 | $0.51 | $145.85万 | $5.14亿 | -2.01% |
| 394 |
SHAZBSHAZB
|
$23.55 | $26.10 | $22.89 | $33.21万 | — | -0.13% |
| 251 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.36万 | $1,051.26万 | 0.00% |
| 420 |
RLC云算宝
|
$0.446 | $0.4567 | $0.4371 | $29.85万 | $3,213.00万 | 0.59% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 602 |
UVXYBUVXYB
|
$16.4 | $17.95 | $16.06 | $12.54万 | — | -7.40% |
| 643 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.40万 | $3,966.53万 | -0.76% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 283 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $53.61万 | $1,381.50万 | -2.12% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $91.36万 | — | 1.99% |
| 570 |
WCTWalletConnect Token
|
$0.03342 | $0.03442 | $0.033 | $15.26万 | $628.85万 | 0.45% |
| 276 |
LINEALinea
|
$0.002344 | $0.002447 | $0.002334 | $56.34万 | $3,695.13万 | -0.68% |
相关站点
共 40 个
Pepe _加密货币行情
Ripple USD _加密货币行情
Ondo _数字货币市值
瑞波币 _以太坊ETH价格
1000CAT _BTC行情
Chainlink _币种排行
BEB _比特币
Worldcoin _比特币行情
Ondo _比特币行情
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Pepe _加密货币行情
Polkadot _比特币行情
Aptos _BTC行情
Starknet _数字货币市值
Aerodrome _比特币行情
Chainlink _加密货币行情
QQQB _比特币行情
Bittensor _数字货币市值
Stacks _BTC行情
Pudgy Penguins _币种排行
USDC _币种排行
Celestia _BTC行情
EUR _BTC行情
MarsCoin _数字货币市值
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _比特币
SNXXB _币种排行
Polkadot _以太坊ETH价格
World Liberty _比特币
Aave _数字货币市值
Solana _比特币
SNXXB _比特币行情
BEB _以太坊ETH价格
Official Trump _数字货币市值
Render _币种排行
Plasma _币种排行
RWUSD _数字货币市值
Huma Finance _数字货币市值