24H 最高$67.69
24H 最低$65.41
今日开盘$66.19
24H 成交量$22.57万
流通市值—
24H 涨跌额(-$0.33)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.69万 | $1,945.83万 | -5.86% |
| 49 |
ONDOOndo
|
$0.3765 | $0.4164 | $0.3665 | $1,141.31万 | $20.00亿 | -9.17% |
| 420 |
WINWINkLink
|
$0.00006498 | $0.00006967 | $0.00006355 | $33.46万 | $6,792.98万 | -5.18% |
| 99 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $290.77万 | $8.19亿 | -5.51% |
| 510 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.16万 | $2,502.70万 | -7.71% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 253 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.17万 | $1,051.26万 | -3.60% |
| 398 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.77万 | $3,213.00万 | -5.05% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
UVXYBUVXYB
|
$20.59 | $22.00 | $16.06 | $26.96万 | — | 22.78% |
| 574 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00365 | $17.66万 | $3,966.53万 | -6.97% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 170 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.04% |
| 240 |
BERABerachain
|
$0.1155 | $0.1308 | $0.112 | $76.77万 | $1,381.50万 | -11.56% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $108.73万 | — | -0.88% |
| 577 |
WCTWalletConnect Token
|
$0.03129 | $0.03421 | $0.03069 | $17.51万 | $628.85万 | -8.54% |
| 277 |
LINEALinea
|
$0.002207 | $0.002435 | $0.002148 | $63.69万 | $3,695.13万 | -8.73% |
相关站点
共 40 个
Pepe _加密货币行情
THORChain _币种排行
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _比特币
Ethena _数字货币市值
INTWB _比特币
莱特币 _币种排行
Hedera _币种排行
Internet _比特币
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
BEB _币种排行
Gram _比特币行情
币安币 _数字货币市值
THORChain _比特币
Polkadot _以太坊ETH价格
INTWB _币种排行
World Liberty _比特币
Aerodrome _比特币行情
达世币 _加密货币行情
Injective _比特币行情
币安币 _币种排行
QQQB _币种排行
THORChain _比特币行情
FOGO _BTC行情
Initia _币种排行
Ethena _比特币
EUR _数字货币市值
Pendle _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _币种排行
Quant _币种排行
Pump.fun _加密货币行情
Ether.fi _比特币
Polygon _加密货币行情
Raydium _币种排行
MarsCoin _比特币行情
Chainlink _以太坊ETH价格
Ether.fi _加密货币行情