24H 最高$0.04507
24H 最低$0.04081
今日开盘$0.04321
24H 成交量$228.07万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0451 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 0.22% |
| 48 |
ONDOOndo
|
$0.3978 | $0.4204 | $0.397 | $1,040.64万 | $20.00亿 | -0.05% |
| 455 |
WINWINkLink
|
$0.00006748 | $0.00006967 | $0.0000665 | $25.78万 | $6,792.98万 | 0.19% |
| 96 |
RENDERRender
|
$1.587 | $1.64 | $1.53 | $280.93万 | $8.19亿 | 3.59% |
| 495 |
MTLMetal
|
$0.2587 | $0.3099 | $0.2574 | $21.25万 | $2,502.70万 | -0.77% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5273 | $0.483 | $196.51万 | $5.14亿 | -3.88% |
| 412 |
SHAZBSHAZB
|
$23.05 | $26.10 | $22.88 | $31.11万 | — | -1.45% |
| 251 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.65万 | $1,051.26万 | 0.81% |
| 395 |
RLC云算宝
|
$0.4471 | $0.4567 | $0.4372 | $33.76万 | $3,213.00万 | 1.96% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 606 |
UVXYBUVXYB
|
$16.44 | $17.38 | $16.06 | $12.51万 | — | -5.25% |
| 580 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.00388 | $14.70万 | $3,966.53万 | -0.51% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 299 |
BERABerachain
|
$0.1229 | $0.1335 | $0.1225 | $50.58万 | $1,381.50万 | -3.23% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 190 |
KSTRBKSTRB
|
$18.43 | $19.28 | $17.69 | $93.16万 | — | 1.94% |
| 569 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.03303 | $15.43万 | $628.85万 | 0.58% |
| 269 |
LINEALinea
|
$0.002323 | $0.002447 | $0.00232 | $57.58万 | $3,695.13万 | -1.07% |
相关站点
共 40 个
Sui _比特币行情
Cosmos Hub _以太坊ETH价格
应用链 _BTC行情
Initia _BTC行情
Arbitrum _数字货币市值
比特现金 _币种排行
币安币 _BTC行情
USDC _数字货币市值
Uniswap _加密货币行情
Plasma _加密货币行情
StraitsX XUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Cosmos Hub _加密货币行情
Aave _BTC行情
比特现金 _加密货币行情
Cosmos Hub _币种排行
KORUB _比特币
First Digital _比特币行情
Huma Finance _比特币
1000CAT _加密货币行情
比特现金 _以太坊ETH价格
艾达币 _比特币
Polkadot _比特币行情
USDC _比特币
以太坊 _以太坊ETH价格
Pepe _BTC行情
艾达币 _币种排行
Pump.fun _BTC行情
SNXXB _加密货币行情
Celo _以太坊ETH价格
First Digital _比特币行情
Sui _比特币行情
First Digital _数字货币市值
LayerZero _比特币
NFPrompt _加密货币行情
RWUSD _比特币行情
Pump.fun _加密货币行情
Initia _数字货币市值
大零币 _比特币行情
Celestia _币种排行