链衡通
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000352
2.03% ≈ ￥0.0023232 ($0.00)
更新于 2026-11-05 06:30:01
← 行情列表
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000345
24H 成交量$30.66万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
NFLXB $66.37 +5.00% SLF $0.0208 -12.24% RE $0.3202 +4.74% Yield Guild GamesYGG $0.02419 +0.79% PDDB $82.68 +2.98% BounceBitBB $0.00699 +0.00% Osmosis $0.0462 -3.35% Ontology GasONG $0.07045 +1.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
678 HIVE HIVEHive $0.0462 $0.0466 $0.0434$6.28万 $1,945.83万 3.13%
48 ONDO ONDOOndo $0.413 $0.4204 $0.3762$1,206.32万 $20.00亿 5.76%
326 WIN WINWINkLink $0.0000688 $0.00007138 $0.00006629$48.46万 $6,792.98万 1.39%
104 RENDER RENDERRender $1.613 $1.62 $1.44$299.12万 $8.19亿 7.18%
650 MTL MTLMetal $0.2672 $0.2707 $0.252$9.79万 $2,502.70万 1.48%
126 币安人生 币安人生币安人生 (BinanceLife) $0.5182 $0.5358 $0.5054$193.66万 $5.14亿 -3.07%
317 SHAZB SHAZBSHAZB $24.66 $26.10 $22.24$51.16万 — 1.86%
252 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241$68.14万 $1,051.26万 -0.80%
415 RLC RLC云算宝 $0.4523 $0.4541 $0.4243$31.89万 $3,213.00万 2.01%
305 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
320 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
604 UVXYB UVXYBUVXYB $16.24 $20.50 $16.06$14.35万 — -14.30%
532 ANKR ANKRAnkr $0.00399 $0.00405 $0.0037$21.29万 $3,966.53万 3.64%
531 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995$3.74万 $4.96亿 0.04%
257 BERA BERABerachain $0.1292 $0.1335 $0.1233$64.45万 $1,381.50万 0.00%
199 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
144 KSTRB KSTRBKSTRB $18.2 $18.35 $16.39$156.03万 — 7.06%
568 WCT WCTWalletConnect Token $0.03394 $0.03442 $0.03188$17.22万 $628.85万 1.71%
409 LINEA LINEALinea $0.002413 $0.002447 $0.002228$33.00万 $3,695.13万 3.08%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Avalanche _BTC行情 Huma Finance _比特币行情 瑞波币 _以太坊ETH价格 EUR _数字货币市值 Zama _BTC行情 Aave _加密货币行情 应用链 _比特币行情 Chainlink _比特币行情 United Stables _数字货币市值 艾达币 _比特币行情 Plasma _币种排行 USD1 _比特币行情 SNXXB _比特币 Artificial _数字货币市值 波场 _比特币行情 Aster _币种排行 SOXSB _币种排行 大零币 _比特币行情 Ripple USD _比特币 Pepe _加密货币行情 Filecoin _BTC行情 Celo _BTC行情 PancakeSwap _币种排行 Celestia _币种排行 KORUB _以太坊ETH价格 Aster _以太坊ETH价格 应用链 _比特币行情 LayerZero _比特币 Aerodrome _比特币行情 SNXXB _比特币行情 牛来 _比特币 Aerodrome _比特币行情 Holo _加密货币行情 Holo _数字货币市值 USD1 _币种排行 比特现金 _数字货币市值 1000CAT _以太坊ETH价格 PancakeSwap _币种排行 Filecoin _数字货币市值