24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 1.11% |
| 47 |
ONDOOndo
|
$0.4014 | $0.4204 | $0.3969 | $1,044.72万 | $20.00亿 | 0.80% |
| 337 |
WINWINkLink
|
$0.00006863 | $0.00007138 | $0.0000665 | $43.09万 | $6,792.98万 | -1.49% |
| 97 |
RENDERRender
|
$1.601 | $1.64 | $1.52 | $284.27万 | $8.19亿 | 4.16% |
| 650 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $8.91万 | $2,502.70万 | -0.08% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5124 | $0.5273 | $0.51 | $145.80万 | $5.14亿 | -1.90% |
| 390 |
SHAZBSHAZB
|
$23.84 | $26.10 | $22.89 | $33.67万 | — | 2.49% |
| 252 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0244 | $64.85万 | $1,051.26万 | 0.81% |
| 426 |
RLC云算宝
|
$0.4473 | $0.4567 | $0.4371 | $29.30万 | $3,213.00万 | 0.99% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 603 |
UVXYBUVXYB
|
$16.36 | $17.95 | $16.06 | $12.62万 | — | -8.14% |
| 636 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.0039 | $10.07万 | $3,966.53万 | -1.01% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.08万 | $4.96亿 | -0.02% |
| 283 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $54.21万 | $1,381.50万 | -0.95% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
KSTRBKSTRB
|
$18.51 | $18.78 | $17.69 | $92.02万 | — | 2.38% |
| 570 |
WCTWalletConnect Token
|
$0.03347 | $0.03442 | $0.033 | $15.36万 | $628.85万 | 0.90% |
| 277 |
LINEALinea
|
$0.002347 | $0.002447 | $0.002334 | $55.82万 | $3,695.13万 | -0.04% |
相关站点
共 40 个
USD1 _比特币
AAPLB _加密货币行情
Internet _以太坊ETH价格
以太坊 _币种排行
LayerZero _比特币
BABAB _比特币
Thena _以太坊ETH价格
Plasma _比特币
BEAMX _比特币
恒星币 _币种排行
World Liberty _币种排行
牛来 _币种排行
Official Trump _比特币
World Liberty _币种排行
TONToken _数字货币市值
Holo _币种排行
Pudgy Penguins _BTC行情
BABAB _BTC行情
Aptos _以太坊ETH价格
StraitsX XUSD _币种排行
Pepe _比特币
Sei _币种排行
Avalanche _币种排行
达世币 _BTC行情
Ondo _比特币
United Stables _币种排行
Zama _加密货币行情
BEB _比特币
Polkadot _加密货币行情
Bittensor _BTC行情
AAPLB _币种排行
Aave _BTC行情
Ripple USD _加密货币行情
比特币 _加密货币行情
TQQQB _币种排行
Pepe _比特币
Filecoin _以太坊ETH价格
NFPrompt _币种排行
Aptos _BTC行情
Filecoin _比特币行情