24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -6.06% |
| 49 |
ONDOOndo
|
$0.3781 | $0.4164 | $0.3665 | $1,182.88万 | $20.00亿 | -8.58% |
| 416 |
WINWINkLink
|
$0.00006483 | $0.00006967 | $0.00006355 | $34.30万 | $6,792.98万 | -5.92% |
| 100 |
RENDERRender
|
$1.529 | $1.64 | $1.47 | $298.43万 | $8.19亿 | -4.20% |
| 512 |
MTLMetal
|
$0.2507 | $0.3099 | $0.2449 | $23.37万 | $2,502.70万 | -6.56% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $251.75万 | $5.14亿 | -6.68% |
| 446 |
SHAZBSHAZB
|
$20.21 | $26.10 | $19.10 | $30.37万 | — | -17.04% |
| 253 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -2.80% |
| 396 |
RLC云算宝
|
$0.4319 | $0.4567 | $0.417 | $37.20万 | $3,213.00万 | -3.18% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
UVXYBUVXYB
|
$20.4 | $22.00 | $16.06 | $27.58万 | — | 20.85% |
| 564 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00365 | $18.59万 | $3,966.53万 | -5.75% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 223 |
BERABerachain
|
$0.1159 | $0.1303 | $0.112 | $81.52万 | $1,381.50万 | -10.64% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 191 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $106.90万 | — | -0.33% |
| 575 |
WCTWalletConnect Token
|
$0.03148 | $0.0342 | $0.03069 | $17.74万 | $628.85万 | -7.60% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $3,695.13万 | -7.23% |
相关站点
共 40 个
Initia _以太坊ETH价格
THORChain _以太坊ETH价格
1000CAT _BTC行情
THORChain _比特币
MarsCoin _加密货币行情
Pendle _币种排行
Filecoin _BTC行情
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
Solana _比特币
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
Aptos _币种排行
Ondo _加密货币行情
Ethena _数字货币市值
Filecoin _数字货币市值
Polygon _BTC行情
比特现金 _比特币
Polkadot _数字货币市值
瑞波币 _数字货币市值
Solana _比特币
Quant _以太坊ETH价格
THORChain _以太坊ETH价格
恒星币 _比特币行情
狗币 _加密货币行情
Pepe _比特币行情
Initia _BTC行情
SNXXB _加密货币行情
Ether.fi _币种排行
狗币 _数字货币市值
Stacks _比特币
Gram _币种排行
LayerZero _加密货币行情
THORChain _数字货币市值
Hedera _加密货币行情
以太坊 _数字货币市值
大零币 _BTC行情
莱特币 _加密货币行情
Celestia _比特币行情
Ether.fi _币种排行