链衡通
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4117.61
1.91% ≈ ￥27176.23 ($77.21)
更新于 2026-11-05 22:15:02
← 行情列表
24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4040.4
24H 成交量$1,331.59万
流通市值$18.18亿
24H 涨跌额($77.21)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17

价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $133.65 -8.85% AvalancheAVAX $8.673 +0.19% EUR $1.1221 -0.44% 莱特币LTC $55.05 +0.70% Strategy (bStocks Tokenized StMSTRB $139.19 +2.45% KORUB $8.99 -17.30% NVIDIA (bStocks Tokenized StocNVDAB $196.83 -3.60% Injective Protocol $8.264 +8.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
672 HIVE HIVEHive $0.0451 $0.0466 $0.0449$6.32万 $1,945.83万 0.22%
48 ONDO ONDOOndo $0.3978 $0.4204 $0.397$1,040.64万 $20.00亿 -0.05%
455 WIN WINWINkLink $0.00006748 $0.00006967 $0.0000665$25.78万 $6,792.98万 0.19%
96 RENDER RENDERRender $1.587 $1.64 $1.53$280.93万 $8.19亿 3.59%
495 MTL MTLMetal $0.2587 $0.3099 $0.2574$21.25万 $2,502.70万 -0.77%
122 币安人生 币安人生币安人生 (BinanceLife) $0.4926 $0.5273 $0.483$196.51万 $5.14亿 -3.88%
412 SHAZB SHAZBSHAZB $23.05 $26.10 $22.88$31.11万 — -1.45%
251 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0244$65.65万 $1,051.26万 0.81%
395 RLC RLC云算宝 $0.4471 $0.4567 $0.4372$33.76万 $3,213.00万 1.96%
290 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
301 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
606 UVXYB UVXYBUVXYB $16.44 $17.38 $16.06$12.51万 — -5.25%
580 ANKR ANKRAnkr $0.00391 $0.00405 $0.00388$14.70万 $3,966.53万 -0.51%
494 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
158 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9994$128.78万 $4.96亿 -0.02%
299 BERA BERABerachain $0.1229 $0.1335 $0.1225$50.58万 $1,381.50万 -3.23%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
190 KSTRB KSTRBKSTRB $18.43 $19.28 $17.69$93.16万 — 1.94%
569 WCT WCTWalletConnect Token $0.03324 $0.03442 $0.03303$15.43万 $628.85万 0.58%
269 LINEA LINEALinea $0.002323 $0.002447 $0.00232$57.58万 $3,695.13万 -1.07%

相关站点

共 40 个
恒星币 _比特币 Gram _数字货币市值 SNXXB _数字货币市值 牛来 _数字货币市值 应用链 _BTC行情 Hedera _比特币 比特现金 _比特币 USD1 _加密货币行情 Ethena _币种排行 Internet _比特币行情 USD1 _以太坊ETH价格 StraitsX XUSD _比特币行情 Plasma _币种排行 THORChain _加密货币行情 Polygon _加密货币行情 币安币 _币种排行 Aptos _BTC行情 Official Trump _以太坊ETH价格 Virtuals _以太坊ETH价格 以太坊 _数字货币市值 Cosmos Hub _加密货币行情 Bubblemaps _BTC行情 Near Protocol _数字货币市值 狗币 _加密货币行情 Ripple USD _BTC行情 Ethena _BTC行情 Uniswap _加密货币行情 艾达币 _BTC行情 Ethena _比特币 Aave _BTC行情 比特币 _比特币行情 Stacks _BTC行情 TQQQB _BTC行情 PancakeSwap _BTC行情 Uniswap _数字货币市值 应用链 _币种排行 USDC _币种排行 Uniswap _数字货币市值 Ripple USD _BTC行情 United Stables _数字货币市值