24H 最高$177.33
24H 最低$164.49
今日开盘$171.25
24H 成交量$43.82万
流通市值—
24H 涨跌额(-$2.66)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.90万 | $1,945.83万 | 1.10% |
| 50 |
ONDOOndo
|
$0.4081 | $0.4204 | $0.3969 | $1,048.16万 | $20.00亿 | 1.17% |
| 342 |
WINWINkLink
|
$0.00006889 | $0.00007138 | $0.0000665 | $42.28万 | $6,792.98万 | -0.88% |
| 101 |
RENDERRender
|
$1.63 | $1.64 | $1.52 | $277.55万 | $8.19亿 | 6.12% |
| 647 |
MTLMetal
|
$0.2639 | $0.2707 | $0.2603 | $9.11万 | $2,502.70万 | -0.08% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5136 | $0.5273 | $0.51 | $162.90万 | $5.14亿 | -0.14% |
| 374 |
SHAZBSHAZB
|
$24.46 | $26.10 | $22.89 | $36.56万 | — | 3.25% |
| 264 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0244 | $60.89万 | $1,051.26万 | 2.42% |
| 399 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4371 | $32.97万 | $3,213.00万 | 0.60% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
UVXYBUVXYB
|
$16.33 | $18.05 | $16.06 | $13.20万 | — | -9.53% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.84万 | $3,966.53万 | 0.51% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 288 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $53.47万 | $1,381.50万 | -3.11% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
KSTRBKSTRB
|
$18.44 | $18.78 | $17.69 | $103.17万 | — | 2.22% |
| 557 |
WCTWalletConnect Token
|
$0.0338 | $0.03442 | $0.033 | $16.19万 | $628.85万 | 1.11% |
| 295 |
LINEALinea
|
$0.00237 | $0.002447 | $0.002334 | $52.42万 | $3,695.13万 | 0.68% |
相关站点
共 40 个
达世币 _比特币
Starknet _币种排行
牛来 _币种排行
应用链 _比特币行情
达世币 _数字货币市值
达世币 _以太坊ETH价格
Bittensor _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币
Uniswap _币种排行
Initia _以太坊ETH价格
THORChain _数字货币市值
Haedal _数字货币市值
Space and Time _比特币行情
Starknet _比特币
USDC _币种排行
Aptos _加密货币行情
THORChain _比特币行情
比特现金 _币种排行
莱特币 _数字货币市值
USDC _BTC行情
Bubblemaps _比特币行情
Aster _数字货币市值
Solana _数字货币市值
AAPLB _加密货币行情
Gram _以太坊ETH价格
比特现金 _比特币
Ondo _比特币行情
艾达币 _BTC行情
Aster _加密货币行情
PAX Gold _币种排行
牛来 _比特币
Aave _加密货币行情
Plasma _加密货币行情
Sui _加密货币行情
Space and Time _比特币行情
AAPLB _加密货币行情
Sui _比特币行情
牛来 _数字货币市值
AAPLB _以太坊ETH价格