24H 最高$0.408
24H 最低$0.375
今日开盘$0.407
24H 成交量$21.32万
流通市值$275.32万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0425 | $7.67万 | $1,837.30万 | -5.69% |
| 47 |
ONDOOndo
|
$0.3686 | $0.4164 | $0.3603 | $1,332.83万 | $18.15亿 | -10.62% |
| 398 |
WINWINkLink
|
$0.00006398 | $0.00006967 | $0.00006305 | $37.75万 | $6,375.24万 | -6.48% |
| 98 |
RENDERRender
|
$1.518 | $1.64 | $1.47 | $307.00万 | $7.81亿 | -3.99% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 459 |
SHAZBSHAZB
|
$19.88 | $25.26 | $19.10 | $29.88万 | — | -20.48% |
| 269 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.29万 | $1,019.20万 | -3.63% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 394 |
UVXYBUVXYB
|
$22.56 | $23.34 | $16.06 | $38.28万 | — | 38.07% |
| 560 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.58万 | $3,722.01万 | -4.55% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.18万 | $1,236.16万 | -10.10% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 189 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.68万 | — | -1.54% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 271 |
LINEALinea
|
$0.002214 | $0.002435 | $0.002148 | $65.76万 | $3,403.89万 | -6.94% |
相关站点
共 40 个
Arbitrum _BTC行情
波场 _比特币行情
Near Protocol _比特币
以太坊 _比特币
THORChain _比特币
Tether Gold _数字货币市值
RWUSD _数字货币市值
波场 _比特币
Aerodrome _比特币
1000CAT _以太坊ETH价格
Ether.fi _比特币行情
Raydium _比特币行情
USD1 _以太坊ETH价格
Caldera _比特币行情
Caldera _比特币行情
瑞波币 _比特币行情
Sei _BTC行情
Polygon _比特币
Filecoin _币种排行
Hyperliquid _加密货币行情
KORUB _数字货币市值
World Liberty _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _比特币行情
Ethena _币种排行
Ondo _比特币
Pepe _币种排行
Aptos _BTC行情
Initia _比特币
THORChain _数字货币市值
THORChain _比特币
Ripple USD _币种排行
Holo _以太坊ETH价格
USDC _币种排行
USD1 _加密货币行情
DRAMB _币种排行
USD1 _比特币行情
Huma Finance _币种排行
RWUSD _以太坊ETH价格
达世币 _BTC行情