24H 最高$209.24
24H 最低$190.17
今日开盘$203.55
24H 成交量$1,058.83万
流通市值$24.44亿
24H 涨跌额(-$12.48)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0426 | $7.42万 | $1,945.83万 | -6.71% |
| 49 |
ONDOOndo
|
$0.3709 | $0.4164 | $0.3665 | $1,123.48万 | $20.00亿 | -9.74% |
| 423 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006355 | $33.29万 | $6,792.98万 | -7.23% |
| 99 |
RENDERRender
|
$1.488 | $1.64 | $1.47 | $287.75万 | $8.19亿 | -6.06% |
| 510 |
MTLMetal
|
$0.2474 | $0.3099 | $0.2449 | $22.91万 | $2,502.70万 | -7.89% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
| 440 |
SHAZBSHAZB
|
$19.45 | $26.10 | $19.10 | $30.14万 | — | -18.38% |
| 252 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.36万 | $1,051.26万 | -4.80% |
| 399 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.67万 | $3,213.00万 | -4.63% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
UVXYBUVXYB
|
$21.32 | $22.00 | $16.06 | $26.16万 | — | 26.23% |
| 594 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.75万 | $3,966.53万 | -7.98% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 167 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.73万 | $4.96亿 | -0.05% |
| 240 |
BERABerachain
|
$0.1138 | $0.1308 | $0.112 | $75.55万 | $1,381.50万 | -12.46% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
KSTRBKSTRB
|
$17.81 | $19.28 | $17.69 | $108.09万 | — | -1.55% |
| 576 |
WCTWalletConnect Token
|
$0.03085 | $0.03421 | $0.03069 | $17.41万 | $628.85万 | -9.45% |
| 274 |
LINEALinea
|
$0.002182 | $0.002435 | $0.002148 | $63.49万 | $3,695.13万 | -9.50% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
Tezos _比特币
Aerodrome _BTC行情
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
United Stables _数字货币市值
StraitsX XUSD _比特币行情
Initia _币种排行
牛来 _比特币
Thena _比特币行情
Tether Gold _比特币行情
Aave _币种排行
LayerZero _加密货币行情
1000CAT _数字货币市值
Official Trump _数字货币市值
BEAMX _币种排行
Filecoin _BTC行情
Official Trump _数字货币市值
Uniswap _数字货币市值
Near Protocol _比特币行情
TQQQB _数字货币市值
恒星币 _比特币行情
First Digital _以太坊ETH价格
Thena _比特币行情
Starknet _加密货币行情
瑞波币 _数字货币市值
EUR _币种排行
BFUSD _比特币行情
BEAMX _比特币行情
Celo _比特币
应用链 _以太坊ETH价格
Render _数字货币市值
应用链 _BTC行情
KORUB _加密货币行情
1000CAT _加密货币行情
牛来 _比特币
Solana _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币