24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$88.98万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
|
$0.0446 | $0.0451 | $0.0428 | $6.94万 | $1,907.05万 | 3.72% |
| 56 |
|
$0.3749 | $0.3801 | $0.361 | $804.31万 | $18.33亿 | 2.04% |
| 536 |
|
$0.00006477 | $0.00006633 | $0.00006312 | $17.98万 | $6,460.28万 | 1.92% |
| 103 |
|
$1.603 | $1.61 | $1.48 | $242.09万 | $8.25亿 | 6.09% |
| 648 |
|
$0.2543 | $0.2585 | $0.245 | $9.64万 | $2,401.66万 | 1.80% |
| 114 |
|
$0.5088 | $0.5095 | $0.472 | $220.93万 | $5.03亿 | 4.91% |
| 316 |
|
$22.14 | $22.81 | $19.29 | $45.78万 | — | 11.09% |
| 310 |
|
$0.0246 | $0.025 | $0.0235 | $46.22万 | $1,045.43万 | 3.80% |
| 224 |
|
$0.4407 | $0.4579 | $0.4202 | $75.67万 | $3,197.41万 | 3.62% |
| 280 |
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 167 |
|
$22.15 | $24.63 | $20.66 | $113.93万 | — | -1.99% |
| 549 |
|
$0.00391 | $0.00399 | $0.00373 | $17.35万 | $3,909.14万 | 3.99% |
| 495 |
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 690 |
|
$0.9997 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.00% |
| 175 |
|
$0.1192 | $0.1215 | $0.1118 | $107.33万 | $1,274.49万 | 4.65% |
| 204 |
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
|
$18.01 | $18.60 | $17.40 | $83.47万 | — | 0.28% |
| 453 |
|
$0.03205 | $0.03248 | $0.03043 | $26.11万 | $597.52万 | 4.03% |
| 418 |
|
$0.002253 | $0.002278 | $0.002167 | $30.37万 | $3,503.17万 | 2.46% |
相关站点
共 40 个
狗币 _币种排行
ONEchain _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _比特币行情
Polygon _比特币行情
莱特币 _数字货币市值
牛来 _币种排行
Celo _币种排行
莱特币 _币种排行
TQQQB _数字货币市值
Ondo _以太坊ETH价格
EUR _比特币行情
INTWB _以太坊ETH价格
Aster _币种排行
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
Raydium _加密货币行情
Celo _比特币
SOXSB _比特币行情
Uniswap _以太坊ETH价格
比特币 _BTC行情
Bubblemaps _数字货币市值
以太坊 _比特币
USD1 _BTC行情
Starknet _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _比特币
TONToken _比特币
Caldera _比特币行情
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币行情
AMDB _币种排行
MarsCoin _加密货币行情
USD1 _数字货币市值
QQQB _BTC行情
CyberConnect _币种排行
TQQQB _BTC行情
RWUSD _BTC行情