24H 最高$0.004785
24H 最低$0.004151
今日开盘$0.004155
24H 成交量$164.89万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.92% |
| 51 |
ONDOOndo
|
$0.3718 | $0.4164 | $0.3665 | $1,169.00万 | $18.15亿 | -9.27% |
| 403 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006355 | $36.53万 | $6,375.24万 | -6.53% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $304.70万 | $7.81亿 | -4.37% |
| 518 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -5.92% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4848 | $0.5265 | $0.4782 | $254.18万 | $4.81亿 | -5.68% |
| 450 |
SHAZBSHAZB
|
$19.86 | $25.81 | $19.10 | $30.01万 | — | -22.45% |
| 254 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.42万 | $1,019.20万 | -3.25% |
| 396 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.417 | $37.32万 | $3,116.17万 | -3.38% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
UVXYBUVXYB
|
$22.3 | $22.30 | $16.06 | $29.82万 | — | 36.73% |
| 558 |
ANKRAnkr
|
$0.00375 | $0.00401 | $0.00365 | $19.25万 | $3,722.01万 | -5.06% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 215 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $88.14万 | $1,236.16万 | -10.50% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $108.88万 | — | -1.37% |
| 573 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.92万 | $581.06万 | -7.21% |
| 273 |
LINEALinea
|
$0.002196 | $0.002435 | $0.002148 | $64.42万 | $3,403.89万 | -7.69% |
相关站点
共 40 个
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
USDC _加密货币行情
KORUB _比特币
Quant _数字货币市值
QQQB _币种排行
瑞波币 _比特币
Aave _比特币
Aerodrome _币种排行
Bubblemaps _BTC行情
World Liberty _加密货币行情
Plasma _比特币行情
Sei _数字货币市值
PAX Gold _币种排行
BFUSD _加密货币行情
Huma Finance _比特币行情
以太坊 _比特币
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _比特币行情
TQQQB _BTC行情
THORChain _比特币
Polkadot _币种排行
MarsCoin _币种排行
Tether Gold _币种排行
THORChain _比特币
Hyperliquid _加密货币行情
Starknet _比特币行情
Chainlink _比特币行情
PAX Gold _比特币行情
Hedera _加密货币行情
Ripple USD _数字货币市值
BEB _数字货币市值
Celo _以太坊ETH价格
比特现金 _比特币
Pump.fun _以太坊ETH价格
1000CAT _比特币
StraitsX XUSD _币种排行
Aave _币种排行
Injective _加密货币行情